Vecno Historical Data

VE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.000037
+0.00%
$-- $653
Aug 11, 9 PM $0.000036
-2.70%
$-- $636
Aug 11, 8 PM $0.000037
+0.00%
$-- $645
Aug 11, 7 PM $0.000037
+2.78%
$-- $641
Aug 11, 6 PM $0.000037
+0.00%
$-- $638
Aug 11, 5 PM $0.000037
+0.00%
$-- $623
Aug 11, 4 PM $0.000036
+0.00%
$-- $598
Aug 11, 3 PM $0.000036
+0.00%
$-- $587
Aug 11, 2 PM $0.000036
+0.00%
$-- $556
Aug 11, 1 PM $0.000037
+0.00%
$-- $562
Aug 11, 12 PM $0.000036
+0.00%
$-- $546
Aug 11, 11 AM $0.000037
+0.00%
$-- $572
Aug 11, 10 AM $0.000036
-2.70%
$-- $567
Aug 11, 9 AM $0.000037
+0.00%
$-- $558
Aug 11, 8 AM $0.000036
-2.70%
$-- $534
Aug 11, 7 AM $0.000036
+0.00%
$-- $539
Aug 11, 6 AM $0.000037
+2.78%
$-- $572
Aug 11, 5 AM $0.000036
-2.70%
$-- $583
Aug 11, 4 AM $0.000037
+2.78%
$-- $613
Aug 11, 3 AM $0.000036
-2.70%
$-- $605
Aug 11, 2 AM $0.000037
+0.00%
$-- $639
Aug 11, 1 AM $0.000037
+0.00%
$-- $661
Aug 11, 12 AM $0.000037
+0.00%
$-- $658
Aug 10, 11 PM $0.000036
-2.70%
$-- $636
Aug 10, 10 PM $0.000036
+0.00%
$-- $662
Aug 10, 9 PM $0.000037
+2.78%
$-- $705
Aug 10, 8 PM $0.000037
+0.00%
$-- $698
Aug 10, 7 PM $0.000036
-2.70%
$-- $674
Aug 10, 6 PM $0.000037
+2.78%
$-- $717
Aug 10, 5 PM $0.000036
+0.00%
$-- $702
Aug 10, 4 PM $0.000036
+0.00%
$-- $694
Aug 10, 3 PM $0.000037
+2.78%
$-- $695
Aug 10, 2 PM $0.000036
+0.00%
$-- $658
Aug 10, 1 PM $0.000036
+0.00%
$-- $664
Aug 10, 12 PM $0.000036
+0.00%
$-- $669
Aug 10, 11 AM $0.000037
+0.00%
$-- $699
Aug 10, 10 AM $0.000037
+0.00%
$-- $697
Aug 10, 9 AM $0.000037
+0.00%
$-- $720
Aug 10, 8 AM $0.000037
+2.78%
$-- $722
Aug 10, 7 AM $0.000036
+0.00%
$-- $701
Aug 10, 6 AM $0.000037
+2.78%
$-- $714
Aug 10, 5 AM $0.000037
+0.00%
$-- $703
Aug 10, 4 AM $0.000036
+0.00%
$-- $675
Aug 10, 3 AM $0.000036
+0.00%
$-- $678
Aug 10, 2 AM $0.000037
+2.78%
$-- $717
Aug 10, 1 AM $0.000036
-2.70%
$-- $683
Aug 10, 12 AM $0.000037
+0.00%
$-- $710
Aug 9, 11 PM $0.000036
+0.00%
$-- $703
Aug 9, 10 PM $0.000037
+0.00%
$-- $708
Aug 9, 9 PM $0.000037
+2.78%
$-- $686