Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 AM $0.000037
+0.00%
$-- $594
Oct 1, 4 AM $0.000037
+0.00%
$-- $583
Oct 1, 3 AM $0.000036
+0.00%
$-- $554
Oct 1, 2 AM $0.000037
+2.78%
$-- $536
Oct 1, 1 AM $0.000037
+0.00%
$-- $523
Oct 1, 12 AM $0.000036
+0.00%
$-- $484
Sep 30, 11 PM $0.000037
+0.00%
$-- $483
Sep 30, 10 PM $0.000036
+0.00%
$-- $446
Sep 30, 9 PM $0.000036
+0.00%
$-- $427
Sep 30, 8 PM $0.000036
-2.70%
$-- $415
Sep 30, 7 PM $0.000036
-2.70%
$-- $391
Sep 30, 6 PM $0.000036
+0.00%
$-- $356
Sep 30, 5 PM $0.000037
+2.78%
$-- $326
Sep 30, 4 PM $0.000037
+2.78%
$-- $308
Sep 30, 3 PM $0.000037
+2.78%
$-- $286
Sep 30, 2 PM $0.000037
+0.00%
$-- $253
Sep 30, 1 PM $0.000037
+2.78%
$-- $217
Sep 30, 12 PM $0.000037
+0.00%
$-- $183
Sep 30, 11 AM $0.000036
+0.00%
$-- $146
Sep 30, 10 AM $0.000037
+2.78%
$-- $120
Sep 30, 9 AM $0.000037
+0.00%
$-- $98
Sep 30, 8 AM $0.000037
+0.00%
$-- $68
Sep 30, 7 AM $0.000037
+0.00%
$-- $31
Sep 30, 5 AM $0.000037
+0.00%
$-- $0
Sep 30, 4 AM $0.000037
+0.00%
$-- $22
Sep 30, 3 AM $0.000037
+0.00%
$-- $50
Sep 30, 2 AM $0.000037
+0.00%
$-- $63
Sep 30, 1 AM $0.000037
+0.00%
$-- $89
Sep 30, 12 AM $0.000037
+0.00%
$-- $134
Sep 29, 11 PM $0.000037
+0.00%
$-- $170
Sep 29, 10 PM $0.000037
+0.00%
$-- $192
Sep 29, 9 PM $0.000037
+0.00%
$-- $203
Sep 29, 8 PM $0.000037
+0.00%
$-- $215
Sep 29, 7 PM $0.000037
+0.00%
$-- $239
Sep 29, 6 PM $0.000037
+0.00%
$-- $267
Sep 29, 5 PM $0.000037
+0.00%
$-- $283
Sep 29, 4 PM $0.000037
+0.00%
$-- $311
Sep 29, 3 PM $0.000037
+0.00%
$-- $350
Sep 29, 2 PM $0.000037
+0.00%
$-- $407
Sep 29, 1 PM $0.000037
+0.00%
$-- $478
Sep 29, 12 PM $0.000037
+0.00%
$-- $515
Sep 29, 11 AM $0.000037
+0.00%
$-- $546
Sep 29, 10 AM $0.000037
+0.00%
$-- $573
Sep 29, 9 AM $0.000037
+0.00%
$-- $599
Sep 29, 8 AM $0.000037
+0.00%
$-- $646
Sep 29, 7 AM $0.000037
+0.00%
$-- $687
Sep 29, 6 AM $0.000037
+0.00%
$-- $717
Sep 29, 5 AM $0.000037
+0.00%
$-- $745
Sep 29, 4 AM $0.000036
-2.70%
$-- $739
Sep 29, 3 AM $0.000037
+2.78%
$-- $767