Vecno Historical Data

VE Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000547
-0.18%
$ -- $ 24,083
May 24, 8 AM $ 0.000547
+0.00%
$ -- $ 24,701
May 24, 7 AM $ 0.000547
+0.00%
$ -- $ 25,691
May 24, 6 AM $ 0.000547
-0.18%
$ -- $ 25,882
May 24, 5 AM $ 0.000548
+0.18%
$ -- $ 25,760
May 24, 4 AM $ 0.000547
+0.00%
$ -- $ 25,994
May 24, 3 AM $ 0.000547
+0.00%
$ -- $ 26,098
May 24, 2 AM $ 0.000548
+0.18%
$ -- $ 26,179
May 24, 1 AM $ 0.000548
+0.00%
$ -- $ 26,066
May 24, 12 AM $ 0.000548
+0.00%
$ -- $ 25,720
May 23, 11 PM $ 0.000547
-0.18%
$ -- $ 25,950
May 23, 10 PM $ 0.000548
+0.00%
$ -- $ 25,551
May 23, 9 PM $ 0.000547
+0.00%
$ -- $ 25,447
May 23, 8 PM $ 0.000547
+0.00%
$ -- $ 24,789
May 23, 7 PM $ 0.000547
-0.18%
$ -- $ 24,270
May 23, 6 PM $ 0.000547
+0.00%
$ -- $ 24,182
May 23, 5 PM $ 0.000547
+0.00%
$ -- $ 23,720
May 23, 4 PM $ 0.000547
+0.00%
$ -- $ 22,777
May 23, 3 PM $ 0.000547
-0.18%
$ -- $ 22,028
May 23, 2 PM $ 0.000548
+0.18%
$ -- $ 21,118
May 23, 1 PM $ 0.000547
+0.00%
$ -- $ 20,217
May 23, 12 PM $ 0.000548
+0.18%
$ -- $ 19,414
May 23, 11 AM $ 0.000548
+0.18%
$ -- $ 18,583
May 23, 10 AM $ 0.000548
+0.18%
$ -- $ 17,630
May 23, 9 AM $ 0.000547
-0.18%
$ -- $ 17,165
May 23, 8 AM $ 0.000548
+0.18%
$ -- $ 16,671
May 23, 7 AM $ 0.000548
+0.18%
$ -- $ 15,630
May 23, 6 AM $ 0.000547
+0.00%
$ -- $ 15,510
May 23, 5 AM $ 0.000547
+0.00%
$ -- $ 15,463
May 23, 4 AM $ 0.000547
+0.00%
$ -- $ 15,248
May 23, 3 AM $ 0.000548
+0.18%
$ -- $ 15,212
May 23, 2 AM $ 0.000548
+0.00%
$ -- $ 14,951
May 23, 1 AM $ 0.000547
+0.00%
$ -- $ 14,780
May 23, 12 AM $ 0.000548
+0.18%
$ -- $ 14,746
May 22, 11 PM $ 0.000548
+0.18%
$ -- $ 14,233
May 22, 10 PM $ 0.000548
+0.18%
$ -- $ 14,282
May 22, 9 PM $ 0.000547
-0.18%
$ -- $ 13,820
May 22, 8 PM $ 0.000548
+0.00%
$ -- $ 13,692
May 22, 7 PM $ 0.000548
+0.00%
$ -- $ 14,142
May 22, 6 PM $ 0.000548
+0.00%
$ -- $ 14,290
May 22, 5 PM $ 0.000547
-0.18%
$ -- $ 14,701
May 22, 4 PM $ 0.000547
+0.00%
$ -- $ 15,184
May 22, 3 PM $ 0.000548
+0.00%
$ -- $ 15,288
May 22, 2 PM $ 0.000548
+0.18%
$ -- $ 15,538
May 22, 1 PM $ 0.000547
+0.00%
$ -- $ 15,730
May 22, 12 PM $ 0.000548
+0.18%
$ -- $ 15,841
May 22, 11 AM $ 0.000547
-0.18%
$ -- $ 16,119
May 22, 10 AM $ 0.000547
-0.18%
$ -- $ 16,819
May 22, 9 AM $ 0.000548
+0.00%
$ -- $ 17,717
May 22, 8 AM $ 0.000547
-0.18%
$ -- $ 17,981