Vecno Historical Data

VE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000898
-0.11%
$ -- $ 17,099
Apr 2, 11 AM $ 0.000898
+0.00%
$ -- $ 16,397
Apr 2, 10 AM $ 0.000898
+0.00%
$ -- $ 16,271
Apr 2, 9 AM $ 0.000898
+0.00%
$ -- $ 16,328
Apr 2, 8 AM $ 0.000898
-0.11%
$ -- $ 16,482
Apr 2, 7 AM $ 0.000898
+0.00%
$ -- $ 16,672
Apr 2, 6 AM $ 0.000899
+0.00%
$ -- $ 16,989
Apr 2, 5 AM $ 0.000898
+0.00%
$ -- $ 17,714
Apr 2, 4 AM $ 0.000899
+0.11%
$ -- $ 17,781
Apr 2, 3 AM $ 0.000898
+0.00%
$ -- $ 17,402
Apr 2, 2 AM $ 0.000898
+0.00%
$ -- $ 17,417
Apr 2, 1 AM $ 0.000898
+0.00%
$ -- $ 17,012
Apr 2, 12 AM $ 0.000898
-0.11%
$ -- $ 16,642
Apr 1, 11 PM $ 0.000899
+0.00%
$ -- $ 16,320
Apr 1, 10 PM $ 0.000898
-0.11%
$ -- $ 16,154
Apr 1, 9 PM $ 0.000898
+0.00%
$ -- $ 16,320
Apr 1, 8 PM $ 0.000899
+0.11%
$ -- $ 16,478
Apr 1, 7 PM $ 0.000899
+0.00%
$ -- $ 16,690
Apr 1, 6 PM $ 0.000899
+0.11%
$ -- $ 17,240
Apr 1, 5 PM $ 0.000899
+0.00%
$ -- $ 17,168
Apr 1, 4 PM $ 0.000899
+0.11%
$ -- $ 17,656
Apr 1, 3 PM $ 0.000899
+0.00%
$ -- $ 17,782
Apr 1, 9 AM $ 0.00109
-0.09%
$ -- $ 22,653
Apr 1, 8 AM $ 0.00109
+0.00%
$ -- $ 23,360
Apr 1, 7 AM $ 0.00109
+0.00%
$ -- $ 24,173
Apr 1, 6 AM $ 0.00109
-0.09%
$ -- $ 24,757
Apr 1, 5 AM $ 0.00109
+0.00%
$ -- $ 24,282
Apr 1, 4 AM $ 0.00109
+0.00%
$ -- $ 23,989
Apr 1, 3 AM $ 0.00109
+0.00%
$ -- $ 24,471
Apr 1, 2 AM $ 0.00109
+0.09%
$ -- $ 25,083
Apr 1, 1 AM $ 0.00109
+0.09%
$ -- $ 26,454
Apr 1, 12 AM $ 0.00109
+0.00%
$ -- $ 26,951
Mar 31, 11 PM $ 0.00109
+0.00%
$ -- $ 27,782
Mar 31, 10 PM $ 0.00109
-0.09%
$ -- $ 28,503
Mar 31, 9 PM $ 0.00109
+0.00%
$ -- $ 28,823
Mar 31, 8 PM $ 0.00109
+0.09%
$ -- $ 29,332
Mar 31, 7 PM $ 0.00109
-0.09%
$ -- $ 29,113
Mar 31, 6 PM $ 0.00109
-0.82%
$ -- $ 28,970
Mar 31, 5 PM $ 0.0011
-0.09%
$ -- $ 29,464
Mar 31, 4 PM $ 0.0011
+0.00%
$ -- $ 30,093
Mar 31, 3 PM $ 0.0011
+0.00%
$ -- $ 30,948
Mar 31, 2 PM $ 0.0011
+0.00%
$ -- $ 31,974
Mar 31, 1 PM $ 0.0011
+0.00%
$ -- $ 32,774
Mar 31, 12 PM $ 0.0011
+0.00%
$ -- $ 33,098
Mar 31, 6 AM $ 0.000888
+0.00%
$ -- $ 32,227
Mar 31, 5 AM $ 0.000889
+0.00%
$ -- $ 32,386
Mar 31, 4 AM $ 0.000889
+0.11%
$ -- $ 33,293
Mar 31, 3 AM $ 0.000888
-0.11%
$ -- $ 33,842
Mar 31, 2 AM $ 0.000889
+0.00%
$ -- $ 33,403
Mar 30, 8 PM $ 0.0011
+0.00%
$ -- $ 40,375