Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $0.000738
+0.14%
$-- $17,364
May 12, 9 AM $0.000738
+0.14%
$-- $17,449
May 12, 8 AM $0.000737
+0.00%
$-- $17,014
May 12, 7 AM $0.000737
+0.00%
$-- $16,753
May 12, 6 AM $0.000738
+0.14%
$-- $16,527
May 12, 5 AM $0.000737
-0.14%
$-- $16,251
May 12, 4 AM $0.000738
+0.00%
$-- $16,400
May 12, 3 AM $0.000737
-0.14%
$-- $17,113
May 12, 2 AM $0.000738
+0.14%
$-- $17,641
May 12, 1 AM $0.000738
+0.00%
$-- $17,877
May 12, 12 AM $0.000737
-0.14%
$-- $17,663
May 11, 11 PM $0.000737
+0.00%
$-- $17,645
May 11, 10 PM $0.000737
-0.14%
$-- $17,666
May 11, 9 PM $0.000738
+0.14%
$-- $18,064
May 11, 8 PM $0.000738
+0.00%
$-- $18,316
May 11, 7 PM $0.000738
+0.14%
$-- $19,190
May 11, 6 PM $0.000738
+0.14%
$-- $19,108
May 11, 5 PM $0.000738
+0.14%
$-- $19,345
May 11, 4 PM $0.000737
+0.00%
$-- $19,749
May 11, 3 PM $0.000737
+0.00%
$-- $19,755
May 11, 2 PM $0.000737
-0.14%
$-- $19,832
May 11, 1 PM $0.000737
+0.00%
$-- $19,725
May 11, 12 PM $0.000738
+0.14%
$-- $18,521
May 11, 11 AM $0.000738
+0.14%
$-- $17,787
May 11, 10 AM $0.000737
-0.14%
$-- $17,606
May 11, 9 AM $0.000737
+0.00%
$-- $17,628
May 11, 8 AM $0.000738
+0.00%
$-- $18,194
May 11, 7 AM $0.000737
-0.14%
$-- $18,547
May 11, 6 AM $0.000737
-0.14%
$-- $18,982
May 11, 5 AM $0.000738
+0.00%
$-- $19,184
May 11, 4 AM $0.000737
+0.00%
$-- $19,316
May 11, 3 AM $0.000738
+0.00%
$-- $18,688
May 11, 2 AM $0.000737
+0.00%
$-- $18,252
May 11, 1 AM $0.000738
+0.00%
$-- $18,287
May 11, 12 AM $0.000737
-0.14%
$-- $18,752
May 10, 11 PM $0.000738
+0.14%
$-- $18,673
May 10, 10 PM $0.000738
+0.14%
$-- $18,649
May 10, 9 PM $0.000737
-0.14%
$-- $18,211
May 10, 8 PM $0.000737
+1.24%
$-- $17,766
May 10, 7 PM $0.000728
-0.14%
$-- $16,608
May 10, 6 PM $0.000729
-1.22%
$-- $16,392
May 10, 5 PM $0.000739
+0.14%
$-- $16,192
May 10, 4 PM $0.000738
+0.00%
$-- $16,085
May 10, 3 PM $0.000738
+0.00%
$-- $15,694
May 10, 2 PM $0.000738
-0.14%
$-- $15,368
May 10, 1 PM $0.000739
+0.00%
$-- $14,879
May 10, 12 PM $0.000738
-0.14%
$-- $15,688
May 10, 11 AM $0.000739
+0.00%
$-- $15,780
May 10, 10 AM $0.000739
+0.00%
$-- $15,567
May 10, 9 AM $0.00074
+0.00%
$-- $15,683