Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $0.00074
+0.00%
$-- $15,683
May 10, 8 AM $0.000739
-0.14%
$-- $16,057
May 10, 7 AM $0.000739
+0.00%
$-- $16,412
May 10, 6 AM $0.000739
-0.14%
$-- $16,481
May 10, 5 AM $0.000739
+0.00%
$-- $16,982
May 10, 4 AM $0.00074
+0.00%
$-- $16,475
May 10, 3 AM $0.00074
+0.00%
$-- $16,490
May 10, 2 AM $0.00074
+0.00%
$-- $16,718
May 10, 1 AM $0.000739
+0.00%
$-- $16,302
May 10, 12 AM $0.000739
-0.14%
$-- $16,029
May 9, 11 PM $0.00074
+0.00%
$-- $16,049
May 9, 10 PM $0.000739
+0.00%
$-- $16,159
May 9, 9 PM $0.000739
-0.14%
$-- $16,141
May 9, 8 PM $0.000739
+0.00%
$-- $16,746
May 9, 7 PM $0.00074
+0.14%
$-- $16,827
May 9, 6 PM $0.00074
+0.14%
$-- $16,813
May 9, 5 PM $0.000739
+0.00%
$-- $17,353
May 9, 4 PM $0.00074
+0.14%
$-- $17,293
May 9, 3 PM $0.00074
+0.00%
$-- $17,473
May 9, 2 PM $0.000739
-0.14%
$-- $18,024
May 9, 1 PM $0.00074
+0.00%
$-- $18,377
May 9, 12 PM $0.00074
+0.00%
$-- $18,195
May 9, 11 AM $0.000741
+0.00%
$-- $18,190
May 9, 10 AM $0.000741
+0.00%
$-- $19,107
May 9, 9 AM $0.000741
+0.00%
$-- $19,425
May 9, 8 AM $0.000741
-0.13%
$-- $19,849
May 9, 7 AM $0.000742
-0.13%
$-- $20,562
May 9, 6 AM $0.000743
+0.00%
$-- $21,622
May 9, 5 AM $0.000743
+0.00%
$-- $20,880
May 9, 4 AM $0.000743
+0.00%
$-- $21,390
May 9, 3 AM $0.000743
+0.00%
$-- $22,104
May 9, 2 AM $0.000742
-0.13%
$-- $22,158
May 9, 1 AM $0.000742
+0.00%
$-- $22,244
May 9, 12 AM $0.000742
+0.00%
$-- $21,913
May 8, 11 PM $0.000743
+0.13%
$-- $21,739
May 8, 10 PM $0.000743
+0.00%
$-- $21,870
May 8, 9 PM $0.000742
+0.00%
$-- $22,029
May 8, 8 PM $0.000742
+0.00%
$-- $21,863
May 8, 7 PM $0.000742
+0.00%
$-- $22,012
May 8, 6 PM $0.000743
+0.13%
$-- $22,093
May 8, 5 PM $0.000742
-0.13%
$-- $21,981
May 8, 4 PM $0.000742
-0.13%
$-- $22,092
May 8, 3 PM $0.000743
+0.13%
$-- $22,523
May 8, 2 PM $0.000743
+0.13%
$-- $22,636
May 8, 1 PM $0.000742
-0.13%
$-- $22,831
May 8, 12 PM $0.000743
+0.13%
$-- $22,965
May 8, 11 AM $0.000743
+0.13%
$-- $23,161
May 8, 10 AM $0.000742
-0.13%
$-- $22,508
May 8, 9 AM $0.000742
-0.13%
$-- $22,632
May 8, 8 AM $0.000742
-0.13%
$-- $21,610