Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.000742
-0.13%
$-- $21,610
May 8, 7 AM $0.000743
+0.00%
$-- $20,107
May 8, 6 AM $0.000742
-0.13%
$-- $18,265
May 8, 5 AM $0.000742
+0.00%
$-- $18,229
May 8, 4 AM $0.000742
-0.13%
$-- $17,703
May 8, 3 AM $0.000742
-0.13%
$-- $17,009
May 8, 2 AM $0.000743
+0.13%
$-- $17,512
May 8, 1 AM $0.000742
-0.13%
$-- $17,913
May 8, 12 AM $0.000743
+0.13%
$-- $18,501
May 7, 11 PM $0.000742
-0.13%
$-- $18,918
May 7, 10 PM $0.000742
-0.13%
$-- $19,046
May 7, 9 PM $0.000742
-0.13%
$-- $19,542
May 7, 8 PM $0.000743
+0.00%
$-- $20,063
May 7, 7 PM $0.000742
+0.00%
$-- $20,853
May 7, 6 PM $0.000742
-0.13%
$-- $21,607
May 7, 5 PM $0.000743
+0.00%
$-- $21,457
May 7, 4 PM $0.000742
+0.00%
$-- $21,177
May 7, 3 PM $0.000742
+0.00%
$-- $20,830
May 7, 2 PM $0.000743
+0.00%
$-- $20,291
May 7, 1 PM $0.000743
+0.13%
$-- $20,247
May 7, 12 PM $0.000743
+0.13%
$-- $20,085
May 7, 11 AM $0.000742
-0.13%
$-- $20,425
May 7, 10 AM $0.000743
+0.13%
$-- $20,930
May 7, 9 AM $0.000743
+0.13%
$-- $21,083
May 7, 8 AM $0.000743
+0.00%
$-- $21,814
May 7, 7 AM $0.000743
+0.00%
$-- $22,122
May 7, 6 AM $0.000744
+0.00%
$-- $22,750
May 7, 5 AM $0.000743
-0.13%
$-- $22,940
May 7, 4 AM $0.000743
+0.00%
$-- $23,181
May 7, 3 AM $0.000743
-0.40%
$-- $23,223
May 7, 2 AM $0.000746
-0.13%
$-- $22,906
May 7, 1 AM $0.000746
+0.00%
$-- $23,008
May 7, 12 AM $0.000747
+0.00%
$-- $23,199
May 6, 11 PM $0.000747
+0.00%
$-- $23,154
May 6, 10 PM $0.000746
+0.00%
$-- $22,937
May 6, 9 PM $0.000747
+0.00%
$-- $22,676
May 6, 8 PM $0.000747
+0.00%
$-- $22,424
May 6, 7 PM $0.000747
-0.13%
$-- $21,669
May 6, 6 PM $0.000747
-0.13%
$-- $20,833
May 6, 5 PM $0.000749
+0.13%
$-- $20,623
May 6, 4 PM $0.000748
+0.00%
$-- $20,888
May 6, 3 PM $0.000749
+0.13%
$-- $20,863
May 6, 2 PM $0.000748
+0.00%
$-- $20,830
May 6, 1 PM $0.000749
+0.13%
$-- $20,790
May 6, 12 PM $0.000748
-0.13%
$-- $20,793
May 6, 11 AM $0.000749
+0.00%
$-- $20,741
May 6, 10 AM $0.000748
+0.00%
$-- $21,224
May 6, 9 AM $0.000749
+0.13%
$-- $21,214
May 6, 8 AM $0.000749
+0.13%
$-- $21,128
May 6, 7 AM $0.000748
+0.00%
$-- $20,868