Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $0.000748
+0.00%
$-- $20,868
May 6, 6 AM $0.000749
+0.00%
$-- $20,788
May 6, 5 AM $0.000748
+0.00%
$-- $20,779
May 6, 4 AM $0.000748
-0.13%
$-- $20,510
May 6, 3 AM $0.000749
+0.00%
$-- $20,612
May 6, 2 AM $0.000748
-0.13%
$-- $20,391
May 6, 1 AM $0.000749
+0.13%
$-- $19,812
May 6, 12 AM $0.000749
+0.13%
$-- $18,845
May 5, 11 PM $0.000749
+0.00%
$-- $18,274
May 5, 10 PM $0.000749
+0.00%
$-- $18,350
May 5, 9 PM $0.000748
-0.13%
$-- $18,154
May 5, 8 PM $0.000748
-0.13%
$-- $17,771
May 5, 7 PM $0.000748
+0.00%
$-- $17,605
May 5, 6 PM $0.000749
+0.00%
$-- $17,523
May 5, 5 PM $0.000748
-0.13%
$-- $17,836
May 5, 4 PM $0.000748
-0.13%
$-- $17,583
May 5, 3 PM $0.000748
-0.13%
$-- $17,394
May 5, 2 PM $0.000749
+0.00%
$-- $17,819
May 5, 1 PM $0.000749
+0.13%
$-- $17,414
May 5, 12 PM $0.000748
+0.00%
$-- $17,010
May 5, 11 AM $0.000749
+0.13%
$-- $16,231
May 5, 10 AM $0.000749
+0.00%
$-- $15,321
May 5, 9 AM $0.000749
+0.00%
$-- $14,941
May 5, 8 AM $0.000748
-0.13%
$-- $14,177
May 5, 7 AM $0.000749
+0.00%
$-- $14,311
May 5, 6 AM $0.000748
+0.00%
$-- $14,244
May 5, 5 AM $0.000748
+0.00%
$-- $14,130
May 5, 4 AM $0.000748
-0.13%
$-- $14,515
May 5, 3 AM $0.000748
+0.00%
$-- $14,702
May 5, 2 AM $0.000748
-0.13%
$-- $14,903
May 5, 1 AM $0.000748
-0.13%
$-- $15,463
May 5, 12 AM $0.000749
+0.13%
$-- $15,701
May 4, 11 PM $0.000749
+0.00%
$-- $15,698
May 4, 10 PM $0.000749
+0.00%
$-- $15,763
May 4, 9 PM $0.000749
+0.00%
$-- $15,434
May 4, 8 PM $0.000748
+0.00%
$-- $15,334
May 4, 7 PM $0.000748
-0.13%
$-- $15,210
May 4, 6 PM $0.000749
+0.00%
$-- $15,318
May 4, 5 PM $0.000748
-0.13%
$-- $15,079
May 4, 4 PM $0.000749
+0.00%
$-- $15,041
May 4, 3 PM $0.000749
+0.13%
$-- $14,828
May 4, 2 PM $0.000749
+0.13%
$-- $14,226
May 4, 1 PM $0.000748
+0.00%
$-- $13,925
May 4, 12 PM $0.000749
+0.00%
$-- $13,983
May 4, 11 AM $0.000749
+0.00%
$-- $14,308
May 4, 10 AM $0.000748
-0.13%
$-- $14,564
May 4, 9 AM $0.000749
+0.13%
$-- $14,202
May 4, 8 AM $0.000748
-0.13%
$-- $14,511
May 4, 7 AM $0.000749
+0.00%
$-- $14,945
May 4, 6 AM $0.000748
+0.00%
$-- $15,019