Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.000787
+0.00%
$-- $24,157
Apr 29, 10 PM $0.000786
-0.13%
$-- $24,140
Apr 29, 9 PM $0.000786
-0.13%
$-- $24,044
Apr 29, 8 PM $0.000787
+0.00%
$-- $23,891
Apr 29, 7 PM $0.000786
+0.00%
$-- $23,933
Apr 29, 6 PM $0.000787
+0.00%
$-- $23,006
Apr 29, 5 PM $0.000786
+0.00%
$-- $22,423
Apr 29, 4 PM $0.000786
-0.13%
$-- $22,453
Apr 29, 3 PM $0.000786
-0.13%
$-- $22,200
Apr 29, 2 PM $0.000786
-0.13%
$-- $22,167
Apr 29, 1 PM $0.000786
+0.00%
$-- $22,358
Apr 29, 12 PM $0.000787
+0.00%
$-- $22,284
Apr 29, 11 AM $0.000787
+0.13%
$-- $22,379
Apr 29, 10 AM $0.000786
-0.13%
$-- $22,601
Apr 29, 9 AM $0.000787
+0.00%
$-- $22,958
Apr 29, 8 AM $0.000787
+0.13%
$-- $22,503
Apr 29, 7 AM $0.000786
-0.13%
$-- $22,534
Apr 29, 6 AM $0.000787
+0.13%
$-- $22,386
Apr 29, 5 AM $0.000787
+0.00%
$-- $21,806
Apr 29, 4 AM $0.000786
-0.13%
$-- $21,800
Apr 29, 3 AM $0.000786
-0.25%
$-- $21,330
Apr 29, 2 AM $0.000788
-0.76%
$-- $20,968
Apr 29, 1 AM $0.000793
-0.13%
$-- $20,765
Apr 29, 12 AM $0.000794
+0.00%
$-- $21,059
Apr 28, 11 PM $0.000793
-0.13%
$-- $20,742
Apr 28, 10 PM $0.000793
+0.00%
$-- $20,637
Apr 28, 9 PM $0.000794
+0.00%
$-- $20,762
Apr 28, 8 PM $0.000794
+0.13%
$-- $20,717
Apr 28, 7 PM $0.000794
+0.00%
$-- $20,432
Apr 28, 6 PM $0.000793
+0.00%
$-- $20,431
Apr 28, 5 PM $0.000793
-0.13%
$-- $20,275
Apr 28, 4 PM $0.000794
+0.00%
$-- $19,572
Apr 28, 3 PM $0.000794
+0.00%
$-- $19,671
Apr 28, 2 PM $0.000793
+0.00%
$-- $19,809
Apr 28, 1 PM $0.000793
+0.00%
$-- $19,504
Apr 28, 12 PM $0.000794
+0.13%
$-- $19,139
Apr 28, 11 AM $0.000793
+0.00%
$-- $18,682
Apr 28, 10 AM $0.000794
+0.00%
$-- $18,451
Apr 28, 9 AM $0.000795
+0.13%
$-- $18,882
Apr 28, 8 AM $0.000795
+0.00%
$-- $19,461
Apr 28, 7 AM $0.000794
+0.00%
$-- $18,935
Apr 28, 6 AM $0.000795
+0.00%
$-- $18,922
Apr 28, 5 AM $0.000795
+0.13%
$-- $20,063
Apr 28, 4 AM $0.000794
-0.13%
$-- $20,668
Apr 28, 3 AM $0.000794
-0.13%
$-- $20,317
Apr 28, 2 AM $0.000795
+0.13%
$-- $20,359
Apr 28, 1 AM $0.000794
+0.00%
$-- $19,951
Apr 28, 12 AM $0.000794
-0.13%
$-- $19,161
Apr 27, 11 PM $0.000794
+0.00%
$-- $19,283
Apr 27, 10 PM $0.000794
-0.13%
$-- $19,305