Vecno Historical Data

VE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.000037
+2.78%
$-- $686
Aug 9, 8 PM $0.000037
+0.00%
$-- $706
Aug 9, 7 PM $0.000037
+2.78%
$-- $736
Aug 9, 6 PM $0.000036
-2.70%
$-- $727
Aug 9, 5 PM $0.000036
+0.00%
$-- $807
Aug 9, 4 PM $0.000036
-2.70%
$-- $843
Aug 9, 3 PM $0.000037
+2.78%
$-- $933
Aug 9, 2 PM $0.000036
-2.70%
$-- $920
Aug 9, 1 PM $0.000037
+0.00%
$-- $955
Aug 9, 12 PM $0.000036
-2.70%
$-- $925
Aug 9, 11 AM $0.000037
+2.78%
$-- $939
Aug 9, 10 AM $0.000036
+0.00%
$-- $917
Aug 9, 9 AM $0.000036
+0.00%
$-- $937
Aug 9, 8 AM $0.000036
-2.70%
$-- $964
Aug 9, 7 AM $0.000037
+0.00%
$-- $967
Aug 9, 6 AM $0.000036
+0.00%
$-- $941
Aug 9, 5 AM $0.000037
+0.00%
$-- $936
Aug 9, 4 AM $0.000036
-2.70%
$-- $897
Aug 9, 3 AM $0.000036
+0.00%
$-- $876
Aug 9, 2 AM $0.000037
+0.00%
$-- $878
Aug 9, 1 AM $0.000037
+2.78%
$-- $871
Aug 9, 12 AM $0.000036
+0.00%
$-- $854
Aug 8, 11 PM $0.000037
+2.78%
$-- $859
Aug 8, 10 PM $0.000036
+0.00%
$-- $822
Aug 8, 9 PM $0.000036
+0.00%
$-- $822
Aug 8, 8 PM $0.000036
+0.00%
$-- $817
Aug 8, 7 PM $0.000037
+0.00%
$-- $809
Aug 8, 6 PM $0.000037
+0.00%
$-- $762
Aug 8, 5 PM $0.000037
+2.78%
$-- $679
Aug 8, 4 PM $0.000037
+2.78%
$-- $651
Aug 8, 3 PM $0.000037
+0.00%
$-- $585
Aug 8, 2 PM $0.000036
-2.70%
$-- $559
Aug 8, 1 PM $0.000037
+2.78%
$-- $568
Aug 8, 12 PM $0.000036
+0.00%
$-- $555
Aug 8, 11 AM $0.000036
+0.00%
$-- $568
Aug 8, 10 AM $0.000036
+0.00%
$-- $569
Aug 8, 9 AM $0.000037
+0.00%
$-- $563
Aug 8, 8 AM $0.000037
+2.78%
$-- $534
Aug 8, 7 AM $0.000036
+0.00%
$-- $535
Aug 8, 6 AM $0.000037
+0.00%
$-- $538
Aug 8, 5 AM $0.000037
+2.78%
$-- $543
Aug 8, 4 AM $0.000037
+0.00%
$-- $547
Aug 8, 3 AM $0.000036
+0.00%
$-- $565
Aug 8, 2 AM $0.000036
-2.70%
$-- $570
Aug 8, 1 AM $0.000036
-2.70%
$-- $571
Aug 8, 12 AM $0.000037
+0.00%
$-- $576
Aug 7, 11 PM $0.000037
+0.00%
$-- $597
Aug 7, 10 PM $0.000037
+0.00%
$-- $608
Aug 7, 9 PM $0.000037
+0.00%
$-- $605
Aug 7, 8 PM $0.000036
+0.00%
$-- $586