Vecno Historical Data

VE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000889
+0.00%
$ -- $ 33,403
Mar 30, 8 PM $ 0.0011
+0.00%
$ -- $ 40,375
Mar 30, 7 PM $ 0.0011
+0.09%
$ -- $ 40,598
Mar 30, 6 PM $ 0.0011
-0.09%
$ -- $ 40,418
Mar 30, 5 PM $ 0.0011
+0.09%
$ -- $ 40,459
Mar 30, 3 PM $ 0.00118
+0.08%
$ -- $ 39,400
Mar 30, 2 PM $ 0.00118
+0.08%
$ -- $ 41,833
Mar 30, 1 PM $ 0.00118
+0.00%
$ -- $ 41,735
Mar 30, 12 PM $ 0.00118
+0.00%
$ -- $ 41,665
Mar 30, 11 AM $ 0.00118
+0.08%
$ -- $ 40,935
Mar 30, 10 AM $ 0.00118
-1.17%
$ -- $ 40,282
Mar 30, 9 AM $ 0.00119
+0.08%
$ -- $ 39,347
Mar 30, 8 AM $ 0.00119
+0.00%
$ -- $ 38,544
Mar 30, 7 AM $ 0.00119
+0.00%
$ -- $ 37,559
Mar 30, 6 AM $ 0.00119
-0.42%
$ -- $ 36,039
Mar 30, 5 AM $ 0.0012
-3.23%
$ -- $ 35,918
Mar 30, 4 AM $ 0.00124
+0.08%
$ -- $ 36,183
Mar 30, 3 AM $ 0.00124
+0.08%
$ -- $ 35,569
Mar 30, 2 AM $ 0.00124
+0.08%
$ -- $ 35,569
Mar 30, 1 AM $ 0.00124
+0.00%
$ -- $ 36,243
Mar 30, 12 AM $ 0.00124
+0.00%
$ -- $ 36,901
Mar 29, 11 PM $ 0.00124
+0.00%
$ -- $ 36,382
Mar 29, 10 PM $ 0.00124
-0.80%
$ -- $ 36,985
Mar 29, 9 PM $ 0.00125
-3.11%
$ -- $ 38,753
Mar 29, 8 PM $ 0.00129
+0.00%
$ -- $ 41,732
Mar 29, 7 PM $ 0.00129
-0.85%
$ -- $ 43,330
Mar 29, 6 PM $ 0.0013
-2.26%
$ -- $ 44,980
Mar 29, 5 PM $ 0.00133
-4.32%
$ -- $ 47,018
Mar 29, 4 PM $ 0.00139
+0.07%
$ -- $ 50,240
Mar 29, 3 PM $ 0.00139
+0.00%
$ -- $ 51,770
Mar 29, 2 PM $ 0.00139
-0.07%
$ -- $ 53,876
Mar 29, 1 PM $ 0.00139
+0.00%
$ -- $ 56,056
Mar 29, 7 AM $ 0.0012
+0.00%
$ -- $ 50,046
Mar 29, 6 AM $ 0.0012
-0.08%
$ -- $ 49,041
Mar 29, 5 AM $ 0.0012
-0.08%
$ -- $ 49,308
Mar 29, 4 AM $ 0.0012
+0.08%
$ -- $ 49,108
Mar 29, 3 AM $ 0.0012
-0.08%
$ -- $ 48,911
Mar 29, 2 AM $ 0.0012
-0.08%
$ -- $ 48,809
Mar 29, 1 AM $ 0.0012
+0.00%
$ -- $ 47,359
Mar 29, 12 AM $ 0.0012
-0.08%
$ -- $ 45,405
Mar 28, 11 PM $ 0.0012
+0.00%
$ -- $ 43,801
Mar 28, 10 PM $ 0.0012
+0.00%
$ -- $ 42,309
Mar 28, 9 PM $ 0.0012
+0.00%
$ -- $ 40,321
Mar 28, 3 PM $ 0.00142
+0.00%
$ -- $ 37,005
Mar 28, 2 PM $ 0.00142
-0.07%
$ -- $ 36,392
Mar 28, 1 PM $ 0.00142
+0.00%
$ -- $ 33,666
Mar 28, 12 PM $ 0.00142
+0.00%
$ -- $ 31,706
Mar 28, 11 AM $ 0.00142
-0.07%
$ -- $ 29,369
Mar 28, 10 AM $ 0.00142
+0.00%
$ -- $ 29,561
Mar 28, 9 AM $ 0.00142
+0.00%
$ -- $ 29,934