Vecno Historical Data

VE Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000547
-0.18%
$ -- $ 17,981
May 22, 7 AM $ 0.000548
+0.00%
$ -- $ 18,140
May 22, 6 AM $ 0.000547
+0.00%
$ -- $ 18,492
May 22, 5 AM $ 0.000548
+0.18%
$ -- $ 18,827
May 22, 4 AM $ 0.000548
+0.18%
$ -- $ 18,793
May 22, 3 AM $ 0.000547
-0.18%
$ -- $ 18,746
May 22, 2 AM $ 0.000548
+0.18%
$ -- $ 18,874
May 22, 1 AM $ 0.000547
+0.00%
$ -- $ 19,043
May 22, 12 AM $ 0.000548
+0.00%
$ -- $ 19,274
May 21, 11 PM $ 0.000548
+0.00%
$ -- $ 19,421
May 21, 10 PM $ 0.000548
+0.18%
$ -- $ 18,960
May 21, 9 PM $ 0.000547
-0.18%
$ -- $ 19,101
May 21, 8 PM $ 0.000548
+0.00%
$ -- $ 18,969
May 21, 7 PM $ 0.000547
-0.18%
$ -- $ 18,424
May 21, 6 PM $ 0.000548
+0.00%
$ -- $ 17,959
May 21, 5 PM $ 0.000549
+0.18%
$ -- $ 17,264
May 21, 4 PM $ 0.000549
+0.00%
$ -- $ 17,146
May 21, 3 PM $ 0.000549
+0.00%
$ -- $ 17,499
May 21, 2 PM $ 0.000549
+0.00%
$ -- $ 17,629
May 21, 1 PM $ 0.000549
+0.00%
$ -- $ 17,638
May 21, 12 PM $ 0.000549
+0.00%
$ -- $ 17,936
May 21, 11 AM $ 0.000548
+0.00%
$ -- $ 18,238
May 21, 10 AM $ 0.000548
+0.00%
$ -- $ 17,891
May 21, 9 AM $ 0.000549
+0.00%
$ -- $ 16,975
May 21, 8 AM $ 0.000548
+0.00%
$ -- $ 17,173
May 21, 7 AM $ 0.000549
+0.18%
$ -- $ 16,990
May 21, 6 AM $ 0.000549
+0.18%
$ -- $ 16,526
May 21, 2 AM $ 0.000558
+0.00%
$ -- $ 16,598
May 21, 1 AM $ 0.000557
+0.00%
$ -- $ 16,427
May 21, 12 AM $ 0.000558
+0.00%
$ -- $ 16,224
May 20, 11 PM $ 0.000558
+0.18%
$ -- $ 16,214
May 20, 10 PM $ 0.000557
-0.18%
$ -- $ 16,391
May 20, 9 PM $ 0.000557
-0.18%
$ -- $ 16,116
May 20, 8 PM $ 0.000557
-0.18%
$ -- $ 16,107
May 20, 7 PM $ 0.000558
+0.18%
$ -- $ 16,076
May 20, 6 PM $ 0.000558
+0.18%
$ -- $ 15,948
May 20, 5 PM $ 0.000558
+0.00%
$ -- $ 16,269
May 20, 4 PM $ 0.000557
-0.18%
$ -- $ 15,917
May 20, 3 PM $ 0.000558
+0.00%
$ -- $ 15,686
May 20, 2 PM $ 0.000557
-0.18%
$ -- $ 15,530
May 20, 1 PM $ 0.000557
+0.00%
$ -- $ 15,749
May 20, 12 PM $ 0.000558
+0.00%
$ -- $ 15,480
May 20, 6 AM $ 0.000669
-0.15%
$ -- $ 18,680
May 20, 5 AM $ 0.000669
-0.15%
$ -- $ 18,734
May 20, 4 AM $ 0.000669
+0.00%
$ -- $ 19,149
May 20, 3 AM $ 0.00067
+0.00%
$ -- $ 19,157
May 20, 2 AM $ 0.000669
+0.00%
$ -- $ 19,295
May 20, 1 AM $ 0.000669
+0.00%
$ -- $ 19,905
May 20, 12 AM $ 0.000669
-0.15%
$ -- $ 20,572
May 19, 11 PM $ 0.00067
+0.00%
$ -- $ 21,170