Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.000794
-0.13%
$-- $19,305
Apr 27, 9 PM $0.000794
-0.13%
$-- $19,144
Apr 27, 8 PM $0.000795
+0.13%
$-- $19,364
Apr 27, 7 PM $0.000795
+0.13%
$-- $19,466
Apr 27, 6 PM $0.000795
+0.00%
$-- $19,768
Apr 27, 5 PM $0.000794
-0.38%
$-- $20,088
Apr 27, 4 PM $0.000796
+0.00%
$-- $20,026
Apr 27, 3 PM $0.000796
-0.13%
$-- $20,426
Apr 27, 2 PM $0.000797
+0.00%
$-- $20,440
Apr 27, 1 PM $0.000797
+0.13%
$-- $20,514
Apr 27, 12 PM $0.000797
+0.13%
$-- $20,622
Apr 27, 11 AM $0.000797
+0.00%
$-- $20,505
Apr 27, 10 AM $0.000796
+0.00%
$-- $20,631
Apr 27, 9 AM $0.000797
+0.00%
$-- $19,495
Apr 27, 8 AM $0.000796
+0.00%
$-- $18,685
Apr 27, 7 AM $0.000796
-0.13%
$-- $18,582
Apr 27, 6 AM $0.000797
+0.00%
$-- $18,949
Apr 27, 5 AM $0.000796
-0.13%
$-- $18,632
Apr 27, 4 AM $0.000797
+0.13%
$-- $17,765
Apr 27, 3 AM $0.000796
-0.13%
$-- $17,830
Apr 27, 2 AM $0.000796
+0.00%
$-- $17,724
Apr 27, 1 AM $0.000796
-0.13%
$-- $17,599
Apr 27, 12 AM $0.000797
+0.00%
$-- $17,515
Apr 26, 11 PM $0.000797
+0.00%
$-- $17,271
Apr 26, 10 PM $0.000797
+0.13%
$-- $17,144
Apr 26, 9 PM $0.000797
+0.00%
$-- $17,035
Apr 26, 8 PM $0.000797
+0.00%
$-- $16,646
Apr 26, 7 PM $0.000796
-0.13%
$-- $16,342
Apr 26, 6 PM $0.000797
+0.13%
$-- $15,891
Apr 26, 5 PM $0.000797
+0.13%
$-- $15,509
Apr 26, 4 PM $0.000797
+0.13%
$-- $15,548
Apr 26, 3 PM $0.000796
+0.00%
$-- $15,070
Apr 26, 2 PM $0.000797
+0.00%
$-- $14,416
Apr 26, 1 PM $0.000796
-0.13%
$-- $14,126
Apr 26, 12 PM $0.000796
+0.00%
$-- $14,032
Apr 26, 11 AM $0.000797
+0.00%
$-- $13,993
Apr 26, 10 AM $0.000797
+0.13%
$-- $14,057
Apr 26, 9 AM $0.000797
+0.13%
$-- $14,671
Apr 26, 8 AM $0.000797
+0.00%
$-- $14,937
Apr 26, 7 AM $0.000796
-0.13%
$-- $15,941
Apr 26, 6 AM $0.000796
+0.00%
$-- $15,955
Apr 26, 5 AM $0.000796
-0.13%
$-- $16,077
Apr 26, 4 AM $0.000797
+0.13%
$-- $15,890
Apr 26, 3 AM $0.000796
+0.00%
$-- $16,141
Apr 26, 2 AM $0.000796
-0.13%
$-- $16,169
Apr 26, 1 AM $0.000796
+0.00%
$-- $16,627
Apr 26, 12 AM $0.000797
+0.13%
$-- $16,856
Apr 25, 11 PM $0.000796
+0.00%
$-- $17,083
Apr 25, 10 PM $0.000797
+0.00%
$-- $16,993
Apr 25, 9 PM $0.000797
+0.13%
$-- $17,364