Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.000797
+0.13%
$-- $15,548
Apr 26, 3 PM $0.000796
+0.00%
$-- $15,070
Apr 26, 2 PM $0.000797
+0.00%
$-- $14,416
Apr 26, 1 PM $0.000796
-0.13%
$-- $14,126
Apr 26, 12 PM $0.000796
+0.00%
$-- $14,032
Apr 26, 11 AM $0.000797
+0.00%
$-- $13,993
Apr 26, 10 AM $0.000797
+0.13%
$-- $14,057
Apr 26, 9 AM $0.000797
+0.13%
$-- $14,671
Apr 26, 8 AM $0.000797
+0.00%
$-- $14,937
Apr 26, 7 AM $0.000796
-0.13%
$-- $15,941
Apr 26, 6 AM $0.000796
+0.00%
$-- $15,955
Apr 26, 5 AM $0.000796
-0.13%
$-- $16,077
Apr 26, 4 AM $0.000797
+0.13%
$-- $15,890
Apr 26, 3 AM $0.000796
+0.00%
$-- $16,141
Apr 26, 2 AM $0.000796
-0.13%
$-- $16,169
Apr 26, 1 AM $0.000796
+0.00%
$-- $16,627
Apr 26, 12 AM $0.000797
+0.13%
$-- $16,856
Apr 25, 11 PM $0.000796
+0.00%
$-- $17,083
Apr 25, 10 PM $0.000797
+0.00%
$-- $16,993
Apr 25, 9 PM $0.000797
+0.13%
$-- $17,364
Apr 25, 8 PM $0.000796
-0.38%
$-- $17,519
Apr 25, 7 PM $0.000798
+0.00%
$-- $17,783
Apr 25, 6 PM $0.000799
+0.00%
$-- $18,113
Apr 25, 5 PM $0.000798
-0.13%
$-- $18,410
Apr 25, 4 PM $0.000798
+0.00%
$-- $18,283
Apr 25, 3 PM $0.000799
+0.00%
$-- $18,335
Apr 25, 2 PM $0.000798
-0.13%
$-- $18,431
Apr 25, 1 PM $0.000798
-4.66%
$-- $18,376
Apr 25, 12 PM $0.000836
+0.00%
$-- $19,045
Apr 25, 11 AM $0.000836
-0.12%
$-- $18,996
Apr 25, 10 AM $0.000837
+0.00%
$-- $19,025
Apr 25, 9 AM $0.000837
+0.00%
$-- $18,887
Apr 25, 8 AM $0.000836
-0.12%
$-- $18,932
Apr 25, 7 AM $0.000837
+0.00%
$-- $18,599
Apr 25, 6 AM $0.000836
-0.24%
$-- $18,479
Apr 25, 5 AM $0.000839
+0.00%
$-- $17,853
Apr 25, 4 AM $0.000838
+0.00%
$-- $18,552
Apr 25, 3 AM $0.000839
+0.12%
$-- $18,925
Apr 25, 2 AM $0.000838
-0.12%
$-- $19,881
Apr 25, 1 AM $0.000838
-0.12%
$-- $20,361
Apr 25, 12 AM $0.000839
+0.12%
$-- $21,352
Apr 24, 11 PM $0.000838
+0.00%
$-- $22,790
Apr 24, 10 PM $0.000839
+0.12%
$-- $24,296
Apr 24, 9 PM $0.000839
+0.00%
$-- $25,134
Apr 24, 8 PM $0.000839
+0.12%
$-- $25,410
Apr 24, 7 PM $0.000838
+0.00%
$-- $26,880
Apr 24, 6 PM $0.000838
+0.00%
$-- $26,979
Apr 24, 5 PM $0.000839
+0.12%
$-- $27,148
Apr 24, 4 PM $0.000838
+0.00%
$-- $27,847
Apr 24, 3 PM $0.000838
-0.12%
$-- $27,859