Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $0.000838
-0.12%
$-- $27,859
Apr 24, 2 PM $0.000838
+0.00%
$-- $28,246
Apr 24, 1 PM $0.000838
+0.00%
$-- $29,208
Apr 24, 12 PM $0.000839
+0.00%
$-- $29,166
Apr 24, 11 AM $0.000838
-0.12%
$-- $29,462
Apr 24, 10 AM $0.000839
+0.12%
$-- $29,438
Apr 24, 9 AM $0.000838
-0.12%
$-- $29,463
Apr 24, 8 AM $0.000838
+0.00%
$-- $29,694
Apr 24, 7 AM $0.000839
+0.00%
$-- $29,279
Apr 24, 6 AM $0.000839
+0.00%
$-- $29,107
Apr 24, 5 AM $0.000838
+0.00%
$-- $30,363
Apr 24, 4 AM $0.000838
+0.00%
$-- $30,518
Apr 24, 3 AM $0.000838
+0.00%
$-- $30,534
Apr 24, 2 AM $0.000838
+0.00%
$-- $30,372
Apr 24, 1 AM $0.000839
+0.12%
$-- $30,134
Apr 24, 12 AM $0.000839
+0.12%
$-- $29,387
Apr 23, 11 PM $0.000839
+0.00%
$-- $28,423
Apr 23, 10 PM $0.000838
-0.59%
$-- $27,144
Apr 23, 9 PM $0.000843
-0.47%
$-- $26,038
Apr 23, 8 PM $0.000847
+0.00%
$-- $26,186
Apr 23, 7 PM $0.000847
-0.12%
$-- $25,148
Apr 23, 6 PM $0.000848
+0.12%
$-- $24,897
Apr 23, 5 PM $0.000847
+0.00%
$-- $24,859
Apr 23, 4 PM $0.000848
+0.12%
$-- $24,880
Apr 23, 3 PM $0.000848
+0.00%
$-- $25,042
Apr 23, 2 PM $0.000847
-0.12%
$-- $25,040
Apr 23, 1 PM $0.000847
+0.00%
$-- $24,045
Apr 23, 12 PM $0.000847
+0.00%
$-- $24,375
Apr 23, 11 AM $0.000847
+0.00%
$-- $24,180
Apr 23, 10 AM $0.000848
+0.12%
$-- $23,763
Apr 23, 9 AM $0.000847
-0.12%
$-- $23,387
Apr 23, 8 AM $0.000847
-0.24%
$-- $23,279
Apr 23, 7 AM $0.000848
+0.00%
$-- $23,953
Apr 23, 6 AM $0.000848
+0.00%
$-- $24,195
Apr 23, 5 AM $0.000849
+0.00%
$-- $23,479
Apr 23, 4 AM $0.000849
+0.12%
$-- $23,926
Apr 23, 3 AM $0.000848
-0.12%
$-- $23,509
Apr 23, 2 AM $0.000849
+0.00%
$-- $23,265
Apr 23, 1 AM $0.000849
+0.00%
$-- $23,709
Apr 23, 12 AM $0.000849
+0.00%
$-- $23,357
Apr 22, 11 PM $0.000848
-0.12%
$-- $22,984
Apr 22, 10 PM $0.000848
-0.12%
$-- $23,322
Apr 22, 9 PM $0.000848
-0.12%
$-- $23,228
Apr 22, 8 PM $0.000849
+0.12%
$-- $22,949
Apr 22, 7 PM $0.000849
+0.12%
$-- $23,093
Apr 22, 6 PM $0.000848
-0.12%
$-- $23,983
Apr 22, 5 PM $0.000849
+0.12%
$-- $24,526
Apr 22, 4 PM $0.000848
+0.00%
$-- $24,658
Apr 22, 3 PM $0.000848
+0.00%
$-- $25,055
Apr 22, 2 PM $0.000848
+0.00%
$-- $25,189