Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.000849
+0.12%
$-- $26,291
Apr 22, 12 PM $0.000849
+0.00%
$-- $26,894
Apr 22, 11 AM $0.000848
+0.00%
$-- $28,365
Apr 22, 10 AM $0.000848
-0.12%
$-- $29,819
Apr 22, 9 AM $0.000849
+0.12%
$-- $30,411
Apr 22, 8 AM $0.000849
+0.12%
$-- $30,714
Apr 22, 7 AM $0.000849
+0.12%
$-- $30,687
Apr 22, 6 AM $0.000849
+0.12%
$-- $30,935
Apr 22, 5 AM $0.000849
+0.12%
$-- $31,104
Apr 22, 4 AM $0.000848
-0.12%
$-- $31,077
Apr 22, 3 AM $0.000848
+0.00%
$-- $31,727
Apr 22, 2 AM $0.000849
+0.00%
$-- $32,344
Apr 22, 1 AM $0.000849
+0.12%
$-- $32,077
Apr 22, 12 AM $0.000849
+0.12%
$-- $33,102
Apr 21, 11 PM $0.000849
+0.12%
$-- $33,607
Apr 21, 10 PM $0.000849
+0.12%
$-- $34,183
Apr 21, 9 PM $0.000848
-0.12%
$-- $35,540
Apr 21, 8 PM $0.000849
+0.00%
$-- $36,945
Apr 21, 7 PM $0.000848
-0.12%
$-- $37,212
Apr 21, 6 PM $0.000849
+0.00%
$-- $37,512
Apr 21, 5 PM $0.000848
-0.12%
$-- $38,059
Apr 21, 4 PM $0.000849
+0.12%
$-- $38,467
Apr 21, 3 PM $0.000848
-0.12%
$-- $38,572
Apr 21, 2 PM $0.000849
+0.00%
$-- $38,800
Apr 21, 1 PM $0.000849
+0.00%
$-- $39,207
Apr 21, 12 PM $0.000848
-0.12%
$-- $39,046
Apr 21, 11 AM $0.000849
+0.12%
$-- $37,882
Apr 21, 10 AM $0.000849
+0.12%
$-- $37,172
Apr 21, 9 AM $0.000849
+0.00%
$-- $37,529
Apr 21, 8 AM $0.000848
-0.12%
$-- $37,496
Apr 21, 7 AM $0.000848
-0.12%
$-- $37,987
Apr 21, 6 AM $0.000848
+0.00%
$-- $37,873
Apr 21, 5 AM $0.000849
+0.00%
$-- $37,604
Apr 21, 4 AM $0.000849
+0.12%
$-- $37,624
Apr 21, 3 AM $0.000849
+0.12%
$-- $37,881
Apr 21, 2 AM $0.000849
+0.00%
$-- $38,022
Apr 21, 1 AM $0.000849
+0.12%
$-- $38,748
Apr 21, 12 AM $0.000848
-0.12%
$-- $38,172
Apr 20, 11 PM $0.000848
+0.00%
$-- $38,203
Apr 20, 10 PM $0.000849
+0.12%
$-- $37,574
Apr 20, 9 PM $0.000848
+0.00%
$-- $36,786
Apr 20, 8 PM $0.000849
+0.00%
$-- $35,454
Apr 20, 7 PM $0.000848
-0.12%
$-- $35,251
Apr 20, 6 PM $0.000848
-0.12%
$-- $35,268
Apr 20, 5 PM $0.000849
+0.12%
$-- $34,390
Apr 20, 4 PM $0.000848
+0.00%
$-- $33,149
Apr 20, 3 PM $0.000848
+0.00%
$-- $32,553
Apr 20, 2 PM $0.000849
+0.00%
$-- $31,659
Apr 20, 1 PM $0.000849
+0.12%
$-- $30,069
Apr 20, 12 PM $0.000848
-0.12%
$-- $29,316