Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 PM $0.000848
-0.12%
$-- $29,316
Apr 20, 11 AM $0.000848
-0.12%
$-- $28,686
Apr 20, 10 AM $0.000848
+0.00%
$-- $28,024
Apr 20, 9 AM $0.000848
+0.00%
$-- $26,797
Apr 20, 8 AM $0.000849
+0.12%
$-- $26,306
Apr 20, 7 AM $0.000849
+0.12%
$-- $25,215
Apr 20, 6 AM $0.000849
+0.12%
$-- $24,610
Apr 20, 5 AM $0.000848
-0.12%
$-- $23,961
Apr 20, 4 AM $0.000848
+0.00%
$-- $23,296
Apr 20, 3 AM $0.000848
-0.12%
$-- $22,549
Apr 20, 2 AM $0.000849
+0.12%
$-- $21,773
Apr 20, 1 AM $0.000848
-0.12%
$-- $20,477
Apr 20, 12 AM $0.000849
+0.00%
$-- $20,196
Apr 19, 11 PM $0.000849
+0.12%
$-- $20,065
Apr 19, 10 PM $0.000848
-0.12%
$-- $19,528
Apr 19, 9 PM $0.000848
+0.00%
$-- $18,713
Apr 19, 8 PM $0.000849
+0.00%
$-- $18,626
Apr 19, 7 PM $0.000849
+0.12%
$-- $17,817
Apr 19, 6 PM $0.000849
+0.00%
$-- $16,514
Apr 19, 5 PM $0.000848
-0.12%
$-- $16,468
Apr 19, 4 PM $0.000849
+0.12%
$-- $16,378
Apr 19, 3 PM $0.000848
+0.00%
$-- $16,132
Apr 19, 2 PM $0.000848
+0.00%
$-- $16,473
Apr 19, 1 PM $0.000849
+0.00%
$-- $16,585
Apr 19, 7 AM $0.000788
+0.00%
$-- $17,442
Apr 19, 6 AM $0.000788
+0.00%
$-- $17,471
Apr 19, 5 AM $0.000787
+0.00%
$-- $17,678
Apr 19, 4 AM $0.000787
-0.13%
$-- $18,033
Apr 19, 3 AM $0.000787
-0.13%
$-- $17,978
Apr 19, 2 AM $0.000787
+0.00%
$-- $18,175
Apr 19, 1 AM $0.000788
+0.13%
$-- $18,324
Apr 19, 12 AM $0.000788
+0.00%
$-- $17,957
Apr 18, 11 PM $0.000788
+0.13%
$-- $17,365
Apr 18, 10 PM $0.000787
+0.00%
$-- $17,728
Apr 18, 9 PM $0.000787
+0.00%
$-- $17,817
Apr 18, 8 PM $0.000787
-0.13%
$-- $17,517
Apr 18, 7 PM $0.000787
+0.00%
$-- $17,727
Apr 18, 6 PM $0.000788
+0.13%
$-- $17,754
Apr 18, 5 PM $0.000788
+0.13%
$-- $17,610
Apr 18, 4 PM $0.000787
+0.00%
$-- $17,881
Apr 18, 3 PM $0.000787
+0.00%
$-- $18,499
Apr 18, 2 PM $0.000788
+0.13%
$-- $18,589
Apr 18, 1 PM $0.000787
+0.00%
$-- $19,041
Apr 18, 12 PM $0.000787
+0.00%
$-- $19,887
Apr 18, 11 AM $0.000787
+0.00%
$-- $19,885
Apr 18, 10 AM $0.000787
-0.13%
$-- $19,379
Apr 18, 9 AM $0.000788
+0.13%
$-- $19,222
Apr 18, 8 AM $0.000788
+0.13%
$-- $19,414
Apr 18, 7 AM $0.000787
-0.13%
$-- $19,074
Apr 18, 6 AM $0.000787
-0.13%
$-- $19,496