Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $0.000787
-0.13%
$-- $19,496
Apr 18, 5 AM $0.000787
-0.13%
$-- $19,958
Apr 18, 4 AM $0.000788
+0.13%
$-- $19,828
Apr 18, 3 AM $0.000788
+0.13%
$-- $19,843
Apr 18, 2 AM $0.000787
+0.00%
$-- $19,464
Apr 18, 1 AM $0.000787
+0.00%
$-- $19,569
Apr 18, 12 AM $0.000788
+0.00%
$-- $20,164
Apr 17, 11 PM $0.000788
+0.00%
$-- $20,384
Apr 17, 10 PM $0.000787
+0.00%
$-- $20,325
Apr 17, 9 PM $0.000787
-0.13%
$-- $20,289
Apr 17, 8 PM $0.000788
+0.00%
$-- $20,626
Apr 17, 7 PM $0.000787
+0.00%
$-- $20,851
Apr 17, 6 PM $0.000787
-0.13%
$-- $21,452
Apr 17, 5 PM $0.000788
+0.00%
$-- $22,275
Apr 17, 4 PM $0.000787
-0.13%
$-- $22,456
Apr 17, 3 PM $0.000787
+0.00%
$-- $22,689
Apr 17, 2 PM $0.000788
+0.13%
$-- $23,025
Apr 17, 1 PM $0.000788
+0.00%
$-- $23,702
Apr 17, 12 PM $0.000787
-0.13%
$-- $23,973
Apr 17, 10 AM $0.000699
-6.55%
$-- $25,706
Apr 17, 9 AM $0.000748
+0.00%
$-- $24,548
Apr 17, 8 AM $0.000748
+0.00%
$-- $24,477
Apr 17, 7 AM $0.000749
+0.13%
$-- $24,935
Apr 17, 6 AM $0.000748
+0.00%
$-- $25,078
Apr 17, 5 AM $0.000749
+0.13%
$-- $25,193
Apr 17, 4 AM $0.000748
+0.00%
$-- $26,035
Apr 17, 3 AM $0.000748
+0.00%
$-- $26,214
Apr 17, 2 AM $0.000749
+0.13%
$-- $26,878
Apr 17, 1 AM $0.000748
-0.13%
$-- $27,270
Apr 17, 12 AM $0.000748
+0.00%
$-- $27,582
Apr 16, 11 PM $0.000748
+0.00%
$-- $28,386
Apr 16, 10 PM $0.000749
+0.00%
$-- $29,296
Apr 16, 9 PM $0.000749
+0.00%
$-- $30,190
Apr 16, 8 PM $0.000749
+0.13%
$-- $31,185
Apr 16, 7 PM $0.000748
-0.13%
$-- $31,765
Apr 16, 6 PM $0.000748
-0.13%
$-- $32,198
Apr 16, 5 PM $0.000748
+0.00%
$-- $32,377
Apr 16, 4 PM $0.000748
+0.00%
$-- $33,117
Apr 16, 3 PM $0.000748
+0.00%
$-- $33,610
Apr 16, 2 PM $0.000749
+0.13%
$-- $34,526
Apr 16, 1 PM $0.000749
+0.00%
$-- $34,187
Apr 16, 12 PM $0.000749
+0.00%
$-- $34,176
Apr 16, 6 AM $0.000787
+0.00%
$-- $33,506
Apr 16, 5 AM $0.000786
-0.13%
$-- $32,546
Apr 16, 4 AM $0.000787
+0.00%
$-- $31,018
Apr 16, 3 AM $0.000787
+0.13%
$-- $30,273
Apr 16, 2 AM $0.000787
+0.13%
$-- $29,208
Apr 16, 1 AM $0.000787
+0.13%
$-- $28,547
Apr 16, 12 AM $0.000786
+0.00%
$-- $27,547
Apr 15, 11 PM $0.000786
-0.13%
$-- $26,323