Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $0.000786
-0.13%
$-- $26,323
Apr 15, 10 PM $0.000786
+0.00%
$-- $25,120
Apr 15, 9 PM $0.000786
+0.00%
$-- $24,387
Apr 15, 8 PM $0.000787
+0.00%
$-- $23,069
Apr 15, 7 PM $0.000787
+0.13%
$-- $22,412
Apr 15, 6 PM $0.000786
-0.13%
$-- $21,219
Apr 15, 5 PM $0.000786
+0.00%
$-- $20,183
Apr 15, 4 PM $0.000787
+0.13%
$-- $18,904
Apr 15, 3 PM $0.000786
-0.13%
$-- $17,541
Apr 15, 2 PM $0.000787
-0.13%
$-- $16,001
Apr 15, 1 PM $0.000787
+0.00%
$-- $15,194
Apr 15, 12 PM $0.000788
+0.00%
$-- $13,801
Apr 15, 11 AM $0.000787
-0.13%
$-- $13,359
Apr 15, 10 AM $0.000788
+5.21%
$-- $11,865
Apr 15, 9 AM $0.000749
+0.00%
$-- $11,116
Apr 15, 7 AM $0.000788
+0.00%
$-- $11,440
Apr 15, 6 AM $0.000787
-0.13%
$-- $11,784
Apr 15, 5 AM $0.000788
+0.13%
$-- $12,100
Apr 15, 4 AM $0.000788
+0.13%
$-- $12,629
Apr 15, 3 AM $0.000788
+0.00%
$-- $12,879
Apr 15, 2 AM $0.000787
-0.13%
$-- $13,455
Apr 15, 1 AM $0.000788
+0.13%
$-- $14,116
Apr 15, 12 AM $0.000787
-0.13%
$-- $14,528
Apr 14, 11 PM $0.000788
+0.13%
$-- $14,791
Apr 14, 10 PM $0.000787
+0.00%
$-- $15,178
Apr 14, 9 PM $0.000787
-0.13%
$-- $15,852
Apr 14, 8 PM $0.000787
-0.13%
$-- $16,070
Apr 14, 7 PM $0.000788
+0.13%
$-- $16,629
Apr 14, 6 PM $0.000787
+0.00%
$-- $16,643
Apr 14, 5 PM $0.000788
+0.13%
$-- $16,360
Apr 14, 4 PM $0.000787
+0.00%
$-- $16,596
Apr 14, 3 PM $0.000788
+0.00%
$-- $16,747
Apr 14, 2 PM $0.000787
-0.13%
$-- $16,654
Apr 14, 1 PM $0.000788
+0.00%
$-- $16,759
Apr 14, 12 PM $0.000788
+0.13%
$-- $17,116
Apr 14, 11 AM $0.000788
+0.13%
$-- $16,918
Apr 14, 10 AM $0.000787
-0.13%
$-- $16,784
Apr 14, 9 AM $0.000788
+0.13%
$-- $16,818
Apr 14, 8 AM $0.000787
+0.00%
$-- $17,008
Apr 14, 7 AM $0.000787
-0.13%
$-- $17,146
Apr 14, 6 AM $0.000789
+0.13%
$-- $16,966
Apr 14, 5 AM $0.000789
-0.75%
$-- $16,752
Apr 14, 4 AM $0.000796
+0.00%
$-- $16,708
Apr 14, 3 AM $0.000795
-0.13%
$-- $16,682
Apr 14, 2 AM $0.000796
+0.13%
$-- $16,503
Apr 14, 1 AM $0.000796
+0.13%
$-- $15,985
Apr 14, 12 AM $0.000796
+0.13%
$-- $16,167
Apr 13, 11 PM $0.000796
+0.13%
$-- $16,600
Apr 13, 10 PM $0.000796
+0.00%
$-- $16,974
Apr 13, 9 PM $0.000796
-0.13%
$-- $16,642