Vecno Historical Data

VE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.000036
+0.00%
$-- $586
Aug 7, 7 PM $0.000036
+0.00%
$-- $585
Aug 7, 6 PM $0.000036
-2.70%
$-- $597
Aug 7, 5 PM $0.000036
-2.70%
$-- $607
Aug 7, 4 PM $0.000036
-2.70%
$-- $623
Aug 7, 3 PM $0.000036
-2.70%
$-- $633
Aug 7, 2 PM $0.000036
+0.00%
$-- $642
Aug 7, 1 PM $0.000036
-2.70%
$-- $653
Aug 7, 12 PM $0.000037
+2.78%
$-- $676
Aug 7, 11 AM $0.000037
+0.00%
$-- $655
Aug 7, 10 AM $0.000036
-2.70%
$-- $644
Aug 7, 9 AM $0.000037
+0.00%
$-- $683
Aug 7, 8 AM $0.000037
+2.78%
$-- $728
Aug 7, 7 AM $0.000037
+0.00%
$-- $761
Aug 7, 6 AM $0.000037
+2.78%
$-- $807
Aug 7, 5 AM $0.000036
+0.00%
$-- $817
Aug 7, 4 AM $0.000036
+0.00%
$-- $857
Aug 7, 3 AM $0.000036
-2.70%
$-- $847
Aug 7, 2 AM $0.000037
+0.00%
$-- $866
Aug 7, 1 AM $0.000036
+0.00%
$-- $853
Aug 7, 12 AM $0.000036
+0.00%
$-- $855
Aug 6, 11 PM $0.000037
+2.78%
$-- $865
Aug 6, 10 PM $0.000037
+0.00%
$-- $859
Aug 6, 9 PM $0.000037
+2.78%
$-- $847
Aug 6, 8 PM $0.000036
+0.00%
$-- $825
Aug 6, 7 PM $0.000036
-2.70%
$-- $849
Aug 6, 6 PM $0.000037
+0.00%
$-- $886
Aug 6, 5 PM $0.000037
+2.78%
$-- $883
Aug 6, 4 PM $0.000037
+0.00%
$-- $864
Aug 6, 3 PM $0.000037
+0.00%
$-- $861
Aug 6, 2 PM $0.000037
+0.00%
$-- $862
Aug 6, 1 PM $0.000037
+0.00%
$-- $852
Aug 6, 12 PM $0.000036
+0.00%
$-- $819
Aug 6, 11 AM $0.000036
-2.70%
$-- $822
Aug 6, 10 AM $0.000037
+0.00%
$-- $833
Aug 6, 9 AM $0.000037
+0.00%
$-- $821
Aug 6, 8 AM $0.000037
+2.78%
$-- $792
Aug 6, 7 AM $0.000036
+0.00%
$-- $740
Aug 6, 6 AM $0.000037
+2.78%
$-- $726
Aug 6, 5 AM $0.000036
+0.00%
$-- $688
Aug 6, 4 AM $0.000036
-2.70%
$-- $672
Aug 6, 3 AM $0.000036
-2.70%
$-- $659
Aug 6, 2 AM $0.000036
+0.00%
$-- $664
Aug 6, 1 AM $0.000037
+2.78%
$-- $678
Aug 6, 12 AM $0.000036
-2.70%
$-- $657
Aug 5, 11 PM $0.000036
-2.70%
$-- $657
Aug 5, 10 PM $0.000037
+0.00%
$-- $679
Aug 5, 9 PM $0.000036
-2.70%
$-- $675
Aug 5, 8 PM $0.000037
+2.78%
$-- $685
Aug 5, 7 PM $0.000036
-2.70%
$-- $659