Vecno Historical Data

VE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00067
+0.00%
$ -- $ 21,170
May 19, 10 PM $ 0.00067
+0.00%
$ -- $ 21,046
May 19, 9 PM $ 0.000669
-0.15%
$ -- $ 21,490
May 19, 8 PM $ 0.00067
+0.15%
$ -- $ 21,951
May 19, 7 PM $ 0.00067
+0.00%
$ -- $ 22,432
May 19, 3 PM $ 0.000659
+0.15%
$ -- $ 24,227
May 19, 2 PM $ 0.000659
+0.15%
$ -- $ 24,635
May 19, 7 AM $ 0.000699
+0.14%
$ -- $ 27,043
May 19, 6 AM $ 0.000699
+0.00%
$ -- $ 27,288
May 19, 5 AM $ 0.000699
+0.00%
$ -- $ 27,347
May 19, 4 AM $ 0.000698
+0.00%
$ -- $ 27,130
May 19, 3 AM $ 0.000698
-0.14%
$ -- $ 26,986
May 19, 2 AM $ 0.000699
+0.14%
$ -- $ 26,462
May 19, 1 AM $ 0.000698
-0.14%
$ -- $ 25,744
May 19, 12 AM $ 0.000699
+0.14%
$ -- $ 25,330
May 18, 11 PM $ 0.000699
+0.00%
$ -- $ 25,531
May 18, 10 PM $ 0.000698
+0.00%
$ -- $ 26,168
May 18, 9 PM $ 0.000699
+0.14%
$ -- $ 25,667
May 18, 8 PM $ 0.000698
+0.00%
$ -- $ 25,619
May 18, 7 PM $ 0.000699
+0.00%
$ -- $ 25,441
May 18, 6 PM $ 0.000699
+0.00%
$ -- $ 25,171
May 18, 5 PM $ 0.000699
+0.14%
$ -- $ 24,443
May 18, 4 PM $ 0.000699
+0.00%
$ -- $ 24,077
May 18, 3 PM $ 0.000698
-0.14%
$ -- $ 23,867
May 18, 2 PM $ 0.000698
+0.00%
$ -- $ 23,943
May 18, 1 PM $ 0.000698
-0.14%
$ -- $ 23,578
May 18, 12 PM $ 0.000699
+0.14%
$ -- $ 22,854
May 18, 11 AM $ 0.000698
-0.14%
$ -- $ 22,813
May 18, 10 AM $ 0.000698
-0.14%
$ -- $ 22,808
May 18, 9 AM $ 0.000698
+0.00%
$ -- $ 22,569
May 18, 8 AM $ 0.000698
+0.00%
$ -- $ 22,655
May 18, 7 AM $ 0.000698
+0.00%
$ -- $ 23,115
May 18, 6 AM $ 0.000698
+0.00%
$ -- $ 23,360
May 18, 5 AM $ 0.000699
+0.00%
$ -- $ 23,691
May 18, 4 AM $ 0.000698
+0.00%
$ -- $ 24,111
May 18, 3 AM $ 0.000698
+0.00%
$ -- $ 24,383
May 18, 2 AM $ 0.000698
+0.00%
$ -- $ 25,075
May 18, 1 AM $ 0.000698
+0.00%
$ -- $ 25,709
May 18, 12 AM $ 0.000698
+0.00%
$ -- $ 26,083
May 17, 11 PM $ 0.000698
+0.00%
$ -- $ 25,794
May 17, 10 PM $ 0.000699
+0.14%
$ -- $ 25,720
May 17, 9 PM $ 0.000698
-0.14%
$ -- $ 26,566
May 17, 8 PM $ 0.000699
+0.14%
$ -- $ 27,295
May 17, 7 PM $ 0.000699
+0.00%
$ -- $ 27,660
May 17, 6 PM $ 0.000698
-0.14%
$ -- $ 28,548
May 17, 5 PM $ 0.000698
+0.00%
$ -- $ 29,440
May 17, 4 PM $ 0.000698
+0.00%
$ -- $ 30,047
May 17, 3 PM $ 0.000698
+0.00%
$ -- $ 30,445
May 17, 2 PM $ 0.000699
+0.00%
$ -- $ 30,750
May 17, 1 PM $ 0.000698
-0.14%
$ -- $ 31,538