Vecno Historical Data

VE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.00142
+0.00%
$ -- $ 29,934
Mar 28, 8 AM $ 0.00142
+0.00%
$ -- $ 29,975
Mar 28, 7 AM $ 0.00142
-0.07%
$ -- $ 29,593
Mar 28, 6 AM $ 0.00142
+0.00%
$ -- $ 29,509
Mar 28, 5 AM $ 0.00142
+0.00%
$ -- $ 28,932
Mar 28, 4 AM $ 0.00142
+0.00%
$ -- $ 28,724
Mar 28, 3 AM $ 0.00142
-0.07%
$ -- $ 27,861
Mar 28, 2 AM $ 0.00142
+0.00%
$ -- $ 26,835
Mar 28, 1 AM $ 0.00142
-0.07%
$ -- $ 26,830
Mar 28, 12 AM $ 0.00142
+0.00%
$ -- $ 26,746
Mar 27, 11 PM $ 0.00142
+0.07%
$ -- $ 26,282
Mar 27, 10 PM $ 0.00142
+0.07%
$ -- $ 26,060
Mar 27, 9 PM $ 0.00142
-0.14%
$ -- $ 26,028
Mar 27, 8 PM $ 0.00143
-0.14%
$ -- $ 25,986
Mar 27, 7 PM $ 0.00143
-0.07%
$ -- $ 25,343
Mar 27, 6 PM $ 0.00143
+0.00%
$ -- $ 24,363
Mar 27, 5 PM $ 0.00143
+0.07%
$ -- $ 24,414
Mar 27, 4 PM $ 0.00143
+0.07%
$ -- $ 23,849
Mar 27, 2 PM $ 0.00139
+0.00%
$ -- $ 20,764
Mar 27, 1 PM $ 0.00139
+0.00%
$ -- $ 20,419
Mar 27, 12 PM $ 0.00139
-2.18%
$ -- $ 20,028
Mar 27, 11 AM $ 0.00142
-0.70%
$ -- $ 20,635
Mar 27, 10 AM $ 0.00143
+0.00%
$ -- $ 19,878
Mar 27, 9 AM $ 0.00143
+0.00%
$ -- $ 19,160
Mar 27, 8 AM $ 0.00143
-2.06%
$ -- $ 18,886
Mar 27, 7 AM $ 0.00146
+0.00%
$ -- $ 17,756
Mar 27, 6 AM $ 0.00146
-1.42%
$ -- $ 16,987
Mar 27, 5 AM $ 0.00148
-1.34%
$ -- $ 16,326
Mar 27, 4 AM $ 0.0015
+0.00%
$ -- $ 16,803
Mar 27, 3 AM $ 0.0015
-0.33%
$ -- $ 16,362
Mar 27, 2 AM $ 0.0015
-0.27%
$ -- $ 16,730
Mar 27, 1 AM $ 0.00151
-0.07%
$ -- $ 17,102
Mar 27, 12 AM $ 0.00151
+0.00%
$ -- $ 17,286
Mar 26, 11 PM $ 0.00151
+0.00%
$ -- $ 17,690
Mar 26, 10 PM $ 0.00151
+0.00%
$ -- $ 17,803
Mar 26, 9 PM $ 0.00151
+0.00%
$ -- $ 18,107
Mar 26, 8 PM $ 0.00151
-0.07%
$ -- $ 18,012
Mar 26, 7 PM $ 0.00151
+0.00%
$ -- $ 17,818
Mar 26, 6 PM $ 0.00151
+0.00%
$ -- $ 17,643
Mar 26, 5 PM $ 0.00151
+0.00%
$ -- $ 17,191
Mar 26, 4 PM $ 0.00151
-0.07%
$ -- $ 17,530
Mar 26, 3 PM $ 0.00151
+0.07%
$ -- $ 17,729
Mar 26, 2 PM $ 0.00151
+0.07%
$ -- $ 17,837
Mar 26, 1 PM $ 0.00151
+0.07%
$ -- $ 18,408
Mar 26, 12 PM $ 0.00151
+0.00%
$ -- $ 18,385
Mar 26, 11 AM $ 0.00151
+0.00%
$ -- $ 17,948
Mar 26, 10 AM $ 0.00151
+0.00%
$ -- $ 17,975
Mar 26, 9 AM $ 0.00151
+0.00%
$ -- $ 17,531
Mar 26, 8 AM $ 0.00151
+0.00%
$ -- $ 16,829
Mar 26, 7 AM $ 0.00151
+0.00%
$ -- $ 16,698