Vecno Historical Data

VE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000288
+0.00%
$ -- $ 15,185
Yesterday $ 0.000288
-17.48%
$ -- $ 14,111
Jun 8, 2026 $ 0.000398
+0.00%
$ -- $ 14,006
Jun 7, 2026 $ 0.000397
+13.75%
$ -- $ 11,173
Jun 6, 2026 $ 0.000348
-25.64%
$ -- $ 10,856
Jun 2, 2026 $ 0.000469
+0.21%
$ -- $ 19,056
Jun 1, 2026 $ 0.000469
+0.21%
$ -- $ 16,090
May 31, 2026 $ 0.000468
-5.84%
$ -- $ 11,392
May 30, 2026 $ 0.000498
+4.18%
$ -- $ 10,822
May 29, 2026 $ 0.000478
+0.00%
$ -- $ 11,558
May 28, 2026 $ 0.000479
-12.59%
$ -- $ 15,958
May 27, 2026 $ 0.000547
+0.00%
$ -- $ 14,558
May 26, 2026 $ 0.000547
-0.18%
$ -- $ 16,364
May 25, 2026 $ 0.000547
-0.18%
$ -- $ 14,675
May 24, 2026 $ 0.000547
-0.18%
$ -- $ 16,885
May 23, 2026 $ 0.000547
+0.00%
$ -- $ 25,950
May 22, 2026 $ 0.000548
+0.00%
$ -- $ 14,233
May 21, 2026 $ 0.000548
-1.79%
$ -- $ 19,421
May 20, 2026 $ 0.000558
-16.72%
$ -- $ 16,214
May 19, 2026 $ 0.00067
-4.01%
$ -- $ 21,170
May 18, 2026 $ 0.000699
+0.14%
$ -- $ 25,531
May 17, 2026 $ 0.000698
-0.14%
$ -- $ 25,794
May 16, 2026 $ 0.000698
+0.00%
$ -- $ 31,495
May 15, 2026 $ 0.000698
+0.00%
$ -- $ 24,159
May 14, 2026 $ 0.000698
-0.14%
$ -- $ 10,927
May 13, 2026 $ 0.000698
-5.42%
$ -- $ 15,167
May 12, 2026 $ 0.000738
+0.00%
$ -- $ 17,600
May 11, 2026 $ 0.000737
-0.14%
$ -- $ 17,645
May 10, 2026 $ 0.000738
-0.27%
$ -- $ 18,673
May 9, 2026 $ 0.00074
-0.27%
$ -- $ 16,049
May 8, 2026 $ 0.000743
+0.13%
$ -- $ 21,739
May 7, 2026 $ 0.000742
-0.67%
$ -- $ 18,918
May 6, 2026 $ 0.000747
-0.13%
$ -- $ 23,154
May 5, 2026 $ 0.000749
+0.13%
$ -- $ 18,274
May 4, 2026 $ 0.000749
+0.13%
$ -- $ 15,698
May 3, 2026 $ 0.000749
+0.13%
$ -- $ 14,996
May 2, 2026 $ 0.000748
+0.00%
$ -- $ 9,660
May 1, 2026 $ 0.000749
+0.00%
$ -- $ 13,844
Apr 30, 2026 $ 0.000787
+0.00%
$ -- $ 21,625
Apr 29, 2026 $ 0.000787
-0.88%
$ -- $ 24,157
Apr 28, 2026 $ 0.000793
-0.25%
$ -- $ 20,742
Apr 27, 2026 $ 0.000794
-0.38%
$ -- $ 19,283
Apr 26, 2026 $ 0.000797
+0.13%
$ -- $ 17,271
Apr 25, 2026 $ 0.000796
-5.01%
$ -- $ 17,083
Apr 24, 2026 $ 0.000838
+0.00%
$ -- $ 22,790
Apr 23, 2026 $ 0.000839
-1.18%
$ -- $ 28,423
Apr 22, 2026 $ 0.000848
+0.00%
$ -- $ 22,984
Apr 21, 2026 $ 0.000849
+0.00%
$ -- $ 33,607
Apr 20, 2026 $ 0.000848
-0.12%
$ -- $ 38,203
Apr 19, 2026 $ 0.000849
+7.74%
$ -- $ 20,065
Download