Vecno Historical Data

VE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000788
+0.00%
$ -- $ 11,440
Today, at 7 AM $ 0.000788
+0.00%
$ -- $ 11,440
Today, at 6 AM $ 0.000787
-0.13%
$ -- $ 11,784
Today, at 5 AM $ 0.000788
+0.13%
$ -- $ 12,100
Today, at 4 AM $ 0.000788
+0.13%
$ -- $ 12,629
Today, at 3 AM $ 0.000788
+0.00%
$ -- $ 12,879
Today, at 2 AM $ 0.000787
-0.13%
$ -- $ 13,455
Today, at 1 AM $ 0.000788
+0.13%
$ -- $ 14,116
Yesterday, at 12 AM $ 0.000787
-0.13%
$ -- $ 14,528
Yesterday, at 11 PM $ 0.000788
+0.13%
$ -- $ 14,791
Yesterday, at 10 PM $ 0.000787
+0.00%
$ -- $ 15,178
Yesterday, at 9 PM $ 0.000787
-0.13%
$ -- $ 15,852
Yesterday, at 8 PM $ 0.000787
-0.13%
$ -- $ 16,070
Yesterday, at 7 PM $ 0.000788
+0.13%
$ -- $ 16,629
Yesterday, at 6 PM $ 0.000787
+0.00%
$ -- $ 16,643
Yesterday, at 5 PM $ 0.000788
+0.13%
$ -- $ 16,360
Yesterday, at 4 PM $ 0.000787
+0.00%
$ -- $ 16,596
Yesterday, at 3 PM $ 0.000788
+0.00%
$ -- $ 16,747
Yesterday, at 2 PM $ 0.000787
-0.13%
$ -- $ 16,654
Yesterday, at 1 PM $ 0.000788
+0.00%
$ -- $ 16,759
Yesterday, at 12 PM $ 0.000788
+0.13%
$ -- $ 17,116
Yesterday, at 11 AM $ 0.000788
+0.13%
$ -- $ 16,918
Yesterday, at 10 AM $ 0.000787
-0.13%
$ -- $ 16,784
Yesterday, at 9 AM $ 0.000788
+0.13%
$ -- $ 16,818
Yesterday, at 8 AM $ 0.000787
+0.00%
$ -- $ 17,008
Yesterday, at 7 AM $ 0.000787
-0.13%
$ -- $ 17,146
Yesterday, at 6 AM $ 0.000789
+0.13%
$ -- $ 16,966
Yesterday, at 5 AM $ 0.000789
-0.75%
$ -- $ 16,752
Yesterday, at 4 AM $ 0.000796
+0.00%
$ -- $ 16,708
Yesterday, at 3 AM $ 0.000795
-0.13%
$ -- $ 16,682
Yesterday, at 2 AM $ 0.000796
+0.13%
$ -- $ 16,503
Yesterday, at 1 AM $ 0.000796
+0.13%
$ -- $ 15,985
Apr 14, 12 AM $ 0.000796
+0.13%
$ -- $ 16,167
Apr 13, 11 PM $ 0.000796
+0.13%
$ -- $ 16,600
Apr 13, 10 PM $ 0.000796
+0.00%
$ -- $ 16,974
Apr 13, 9 PM $ 0.000796
-0.13%
$ -- $ 16,642
Apr 13, 8 PM $ 0.000797
-0.13%
$ -- $ 16,617
Apr 13, 7 PM $ 0.000798
+0.13%
$ -- $ 15,806
Apr 13, 6 PM $ 0.000798
+0.00%
$ -- $ 16,031
Apr 13, 5 PM $ 0.000797
+0.00%
$ -- $ 16,542
Apr 13, 4 PM $ 0.000798
+0.13%
$ -- $ 16,637
Apr 13, 3 PM $ 0.000797
-0.13%
$ -- $ 16,658
Apr 13, 2 PM $ 0.000798
+0.13%
$ -- $ 16,966
Apr 13, 1 PM $ 0.000797
-0.13%
$ -- $ 16,715
Apr 13, 10 AM $ 0.000849
+0.00%
$ -- $ 17,182
Apr 13, 9 AM $ 0.000849
+0.00%
$ -- $ 17,222
Apr 13, 8 AM $ 0.000849
+0.00%
$ -- $ 16,847
Apr 13, 7 AM $ 0.000848
-0.12%
$ -- $ 16,305
Apr 13, 6 AM $ 0.000849
+0.12%
$ -- $ 16,346
Apr 13, 5 AM $ 0.000848
-0.12%
$ -- $ 16,269
Download