Golden Ben Historical Data

GBEN
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000496
+0.00%
$ 32,332 $ 0
Mar 30, 1 AM $ 0.000507
+0.00%
$ 33,030 $ 1
Mar 27, 12 PM $ 0.000503
+0.00%
$ 32,774 $ 1
Mar 27, 9 AM $ 0.000509
+0.00%
$ 33,165 $ 1
Mar 26, 6 AM $ 0.000509
+0.00%
$ 33,140 $ 0
Mar 23, 6 PM $ 0.000508
+1.18%
$ 33,099 $ 2
Mar 19, 2 PM $ 0.000516
+0.00%
$ 33,630 $ 1
Mar 18, 5 PM $ 0.00052
+0.00%
$ -- $ 1
Mar 18, 4 PM $ 0.000519
+0.00%
$ 33,817 $ 1
Mar 16, 3 AM $ 0.000537
+0.00%
$ 34,974 $ 2
Mar 6, 3 PM $ 0.000518
+0.00%
$ 33,729 $ 0
Mar 6, 10 AM $ 0.000527
+0.00%
$ 34,362 $ 0
Mar 5, 10 PM $ 0.000532
+0.00%
$ 34,690 $ 0
Mar 4, 8 PM $ 0.000534
-0.87%
$ 34,794 $ 2
Mar 2, 9 PM $ 0.000528
+0.00%
$ 34,367 $ 1
Mar 2, 4 AM $ 0.000521
+0.00%
$ 33,912 $ 2
Mar 1, 2 AM $ 0.000528
+0.00%
$ 34,379 $ 2
Feb 28, 4 PM $ 0.00051
+0.00%
$ 33,250 $ 1
Feb 23, 10 AM $ 0.000513
+0.00%
$ 33,440 $ 0
Feb 23, 1 AM $ 0.000507
+0.00%
$ 33,042 $ 1
Feb 11, 7 AM $ 0.000507
+0.00%
$ 33,001 $ 0
Feb 10, 2 PM $ 0.000519
+0.00%
$ 33,815 $ 1
Feb 8, 10 AM $ 0.000527
+0.00%
$ 34,356 $ 0
Feb 7, 7 PM $ 0.000532
+0.00%
$ 34,627 $ 0
Feb 6, 1 PM $ 0.000537
+0.00%
$ 34,975 $ 5
Feb 5, 8 PM $ 0.000511
+0.00%
$ 33,312 $ 8
Feb 5, 7 PM $ 0.000512
+0.00%
$ 33,360 $ 8
Feb 4, 6 PM $ 0.000523
+0.00%
$ 34,090 $ 2
Feb 3, 8 PM $ 0.000543
+0.00%
$ 35,345 $ 2
Feb 3, 6 PM $ 0.000533
+0.00%
$ 34,730 $ 1
Jan 31, 11 PM $ 0.000543
+0.00%
$ 35,395 $ 7
Jan 31, 4 PM $ 0.000546
+3.23%
$ 35,569 $ 2
Jan 27, 9 PM $ 0.000557
+0.77%
$ 36,263 $ 0
Jan 27, 6 PM $ 0.000551
+0.00%
$ 35,874 $ 0
Download