Golden Ben Historical Data

GBEN
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000513
+0.00%
$ 33,411 $ 0
Jun 16, 2 PM $ 0.000512
+0.00%
$ 33,347 $ 1
Jun 15, 2 PM $ 0.000526
+0.00%
$ 34,299 $ 0
Jun 11, 8 AM $ 0.000514
+0.00%
$ 33,482 $ 1
Jun 9, 4 PM $ 0.000508
+0.00%
$ 33,118 $ 0
Jun 8, 2 PM $ 0.000515
+0.00%
$ 33,572 $ 0
Jun 7, 9 AM $ 0.000514
+0.00%
$ 33,466 $ 0
Jun 7, 6 AM $ 0.000506
+0.00%
$ 32,984 $ 0
Jun 5, 7 PM $ 0.000493
+0.00%
$ 32,120 $ 3
Jun 5, 6 AM $ 0.000498
+1.14%
$ 32,472 $ 3
Jun 4, 11 AM $ 0.0005
+0.00%
$ 32,545 $ 5
Jun 4, 10 AM $ 0.000498
+0.00%
$ 32,423 $ 4
Jun 4, 5 AM $ 0.000498
+0.00%
$ 32,472 $ 3
Jun 4, 1 AM $ 0.000504
+0.00%
$ 32,849 $ 3
Jun 3, 4 PM $ 0.000506
+0.00%
$ 32,971 $ 3
Jun 3, 3 AM $ 0.000508
+0.00%
$ 33,112 $ 3
Jun 2, 10 PM $ 0.000512
+0.91%
$ 33,356 $ 2
Jun 2, 7 PM $ 0.00051
+0.00%
$ 33,193 $ 1
Jun 2, 10 AM $ 0.000519
+0.00%
$ 33,821 $ 2
Jun 1, 2 PM $ 0.000521
+0.00%
$ 33,960 $ 3
Jun 1, 10 AM $ 0.000542
+0.00%
$ 35,292 $ 2
Jun 1, 4 AM $ 0.00053
+0.00%
$ 34,546 $ 1
May 31, 2 AM $ 0.000544
+0.00%
$ 35,415 $ 4
May 30, 6 PM $ 0.000541
+0.00%
$ 35,264 $ 2
May 30, 3 PM $ 0.000531
+0.00%
$ 34,604 $ 2
May 23, 7 PM $ 0.000516
+0.00%
$ 33,605 $ 1
May 23, 8 AM $ 0.000512
+0.00%
$ 33,323 $ 0
May 18, 8 AM $ 0.000512
+0.00%
$ 33,344 $ 0
May 18, 5 AM $ 0.000512
+0.00%
$ 33,346 $ 0
May 16, 4 AM $ 0.00052
+0.00%
$ 33,855 $ 0
May 13, 9 PM $ 0.000433
+0.00%
$ 28,236 $ 2
May 13, 5 AM $ 0.000538
+0.00%
$ 35,045 $ 1
May 6, 12 PM $ 0.000479
+0.00%
$ 31,175 $ 2
May 4, 8 AM $ 0.000529
-1.26%
$ 34,470 $ 3
Apr 19, 3 AM $ 0.000521
+0.00%
$ 33,913 $ 0
Apr 17, 3 PM $ 0.00053
+0.00%
$ 34,503 $ 1
Apr 2, 3 AM $ 0.000496
+0.00%
$ 32,332 $ 0
Mar 30, 1 AM $ 0.000507
+0.00%
$ 33,030 $ 1
Mar 27, 12 PM $ 0.000503
+0.00%
$ 32,774 $ 1
Mar 27, 9 AM $ 0.000509
+0.00%
$ 33,165 $ 1
Mar 26, 6 AM $ 0.000509
+0.00%
$ 33,140 $ 0
Mar 23, 6 PM $ 0.000508
+1.18%
$ 33,099 $ 2
Mar 19, 2 PM $ 0.000516
+0.00%
$ 33,630 $ 1
Mar 18, 5 PM $ 0.00052
+0.00%
$ -- $ 1
Mar 18, 4 PM $ 0.000519
+0.00%
$ 33,817 $ 1
Mar 16, 3 AM $ 0.000537
+0.00%
$ 34,974 $ 2
Mar 6, 3 PM $ 0.000518
+0.00%
$ 33,729 $ 0
Mar 6, 10 AM $ 0.000527
+0.00%
$ 34,362 $ 0
Mar 5, 10 PM $ 0.000532
+0.00%
$ 34,690 $ 0
Mar 4, 8 PM $ 0.000534
-0.87%
$ 34,794 $ 2
Download