Golden Ben Historical Data

GBEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000514
+0.00%
$ 33,457 $ 0
Yesterday $ 0.000481
-5.30%
$ -- $ 0
Jul 9, 2026 $ 0.000492
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000506
-0.11%
$ 32,933 $ 0
Jul 7, 2026 $ 0.000511
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.000517
+1.23%
$ 33,704 $ 1
Jul 5, 2026 $ 0.000521
+0.23%
$ 33,917 $ 1
Jul 3, 2026 $ 0.000507
+0.84%
$ -- $ 0
Jul 1, 2026 $ 0.00049
+0.00%
$ -- $ 1
Jun 30, 2026 $ 0.000491
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.000489
+0.42%
$ -- $ 2
Jun 24, 2026 $ 0.000533
+0.00%
$ -- $ 0.1
Jun 23, 2026 $ 0.000503
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.000514
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.000513
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.000512
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.000526
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.000514
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.000508
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.000515
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.000514
+1.46%
$ -- $ 0
Jun 5, 2026 $ 0.000493
+0.04%
$ 32,120 $ 3
Jun 4, 2026 $ 0.0005
-0.92%
$ -- $ 5
Jun 3, 2026 $ 0.000506
-0.42%
$ -- $ 3
Jun 2, 2026 $ 0.000512
-1.38%
$ 33,356 $ 2
Jun 1, 2026 $ 0.000521
-1.70%
$ -- $ 3
May 31, 2026 $ 0.000544
+0.00%
$ -- $ 4
May 30, 2026 $ 0.000541
+1.91%
$ 35,264 $ 2
May 23, 2026 $ 0.000516
+0.85%
$ 33,605 $ 1
May 18, 2026 $ 0.000512
-0.01%
$ -- $ 0
May 16, 2026 $ 0.00052
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000433
-19.43%
$ 28,236 $ 2
May 6, 2026 $ 0.000479
+0.00%
$ -- $ 2
May 4, 2026 $ 0.000529
-1.26%
$ -- $ 3
Apr 19, 2026 $ 0.000521
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.00053
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.000496
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.000507
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000503
-1.18%
$ -- $ 1
Mar 26, 2026 $ 0.000509
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.000508
+1.18%
$ 33,099 $ 2
Mar 19, 2026 $ 0.000516
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.00052
+0.24%
$ -- $ 1
Mar 16, 2026 $ 0.000537
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.000518
-1.84%
$ -- $ 0
Mar 5, 2026 $ 0.000532
+0.00%
$ 34,690 $ 0
Mar 4, 2026 $ 0.000534
-0.87%
$ 34,794 $ 2
Mar 2, 2026 $ 0.000528
+1.34%
$ 34,367 $ 1
Mar 1, 2026 $ 0.000528
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.00051
+0.00%
$ -- $ 1
Download