Golden Ben Historical Data

GBEN
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000496
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.000507
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000503
-1.18%
$ -- $ 1
Mar 26, 2026 $ 0.000509
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.000508
+1.18%
$ 33,099 $ 2
Mar 19, 2026 $ 0.000516
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.00052
+0.24%
$ -- $ 1
Mar 16, 2026 $ 0.000537
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.000518
-1.84%
$ -- $ 0
Mar 5, 2026 $ 0.000532
+0.00%
$ 34,690 $ 0
Mar 4, 2026 $ 0.000534
-0.87%
$ 34,794 $ 2
Mar 2, 2026 $ 0.000528
+1.34%
$ 34,367 $ 1
Mar 1, 2026 $ 0.000528
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.00051
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.000513
+1.20%
$ -- $ 0
Feb 11, 2026 $ 0.000507
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000519
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.000527
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.000532
+0.00%
$ 34,627 $ 0
Feb 6, 2026 $ 0.000537
+0.00%
$ -- $ 5
Feb 5, 2026 $ 0.000511
-0.14%
$ 33,312 $ 8
Feb 4, 2026 $ 0.000523
+0.00%
$ 34,090 $ 2
Feb 3, 2026 $ 0.000543
+1.77%
$ 35,345 $ 2
Jan 31, 2026 $ 0.000543
+2.73%
$ 35,395 $ 7
Jan 27, 2026 $ 0.000557
+1.08%
$ 36,263 $ 0
Apr 7, 2025 $ 0.000932
-0.46%
$ -- $ 21
Apr 3, 2025 $ 0.000886
+0.00%
$ -- $ 503
Mar 31, 2025 $ 0.00112
-1.74%
$ -- $ 3
Mar 27, 2025 $ 0.00112
+0.00%
$ -- $ 269
Mar 24, 2025 $ 0.00101
-0.77%
$ -- $ 7
Mar 20, 2025 $ 0.0011
+0.00%
$ -- $ 8
Mar 17, 2025 $ 0.00112
-6.91%
$ -- $ 27
Mar 13, 2025 $ 0.00114
+0.00%
$ -- $ 7
Download