Golden Ben Historical Data

GBEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000528
+0.00%
$ 34,367 $ 1
Mar 2, 4 AM $ 0.000521
+0.00%
$ 33,912 $ 2
Mar 1, 2 AM $ 0.000528
+0.00%
$ 34,379 $ 2
Feb 28, 4 PM $ 0.00051
+0.00%
$ 33,250 $ 1
Feb 23, 10 AM $ 0.000513
+0.00%
$ 33,440 $ 0
Feb 23, 1 AM $ 0.000507
+0.00%
$ 33,042 $ 1
Feb 11, 7 AM $ 0.000507
+0.00%
$ 33,001 $ 0
Feb 10, 2 PM $ 0.000519
+0.00%
$ 33,815 $ 1
Feb 8, 10 AM $ 0.000527
+0.00%
$ 34,356 $ 0
Feb 7, 7 PM $ 0.000532
+0.00%
$ 34,627 $ 0
Feb 6, 1 PM $ 0.000537
+0.00%
$ 34,975 $ 5
Feb 5, 8 PM $ 0.000511
+0.00%
$ 33,312 $ 8
Feb 5, 7 PM $ 0.000512
+0.00%
$ 33,360 $ 8
Feb 4, 6 PM $ 0.000523
+0.00%
$ 34,090 $ 2
Feb 3, 8 PM $ 0.000543
+0.00%
$ 35,345 $ 2
Feb 3, 6 PM $ 0.000533
+0.00%
$ 34,730 $ 1
Jan 31, 11 PM $ 0.000543
+0.00%
$ 35,395 $ 7
Jan 31, 4 PM $ 0.000546
+3.23%
$ 35,569 $ 2
Jan 27, 9 PM $ 0.000557
+0.77%
$ 36,263 $ 0
Jan 27, 6 PM $ 0.000551
+0.00%
$ 35,874 $ 0
Download