Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

German Shepherd Historical Data

SHEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $0.0₉902
+0.00%
$-- $43
Aug 21, 2026 $0.0₉902
+0.04%
$-- $372
Aug 20, 2026 $0.0₉901
+0.09%
$359,681 $288
Aug 19, 2026 $0.0₉901
+0.20%
$359,346 $152
Aug 18, 2026 $0.0₉898
-0.18%
$-- $10
Aug 17, 2026 $0.0₉9
+0.13%
$359,091 $21
Aug 16, 2026 $0.0₉9
-0.03%
$359,010 $29
Aug 15, 2026 $0.0₉9
+0.00%
$359,118 $23
Aug 14, 2026 $0.0₉9
-0.01%
$359,106 $24
Aug 13, 2026 $0.0₉9
+0.00%
$359,140 $65
Aug 12, 2026 $0.0₉9
-0.02%
$359,143 $101
Aug 11, 2026 $0.0₉9
+0.30%
$359,189 $69
Aug 10, 2026 $0.0₉897
-0.32%
$-- $38
Aug 9, 2026 $0.0₉899
+0.07%
$358,541 $28
Aug 8, 2026 $0.0₉897
+0.47%
$358,074 $74
Aug 7, 2026 $0.0₉894
-0.01%
$356,571 $25
Aug 6, 2026 $0.0₉893
-0.19%
$356,455 $33
Aug 5, 2026 $0.0₉894
-0.15%
$356,888 $95
Aug 4, 2026 $0.0₉894
+0.10%
$356,736 $29
Aug 3, 2026 $0.0₉892
+0.13%
$356,051 $44
Aug 2, 2026 $0.0₉892
+0.82%
$356,022 $56
Aug 1, 2026 $0.0₉886
-0.69%
$353,641 $48
Jul 31, 2026 $0.0₉891
-0.16%
$-- $61
Jul 30, 2026 $0.0₉894
+1.04%
$356,555 $78
Jul 29, 2026 $0.0₉884
-0.04%
$352,667 $61
Jul 28, 2026 $0.0₉883
+0.29%
$352,431 $63
Jul 27, 2026 $0.0₉882
-0.38%
$351,814 $71
Jul 26, 2026 $0.0₉886
+0.30%
$353,389 $11
Jul 25, 2026 $0.0₉882
+0.08%
$352,101 $10
Jul 24, 2026 $0.0₉881
-0.18%
$351,470 $53
Jul 23, 2026 $0.0₉882
-0.12%
$351,928 $26
Jul 22, 2026 $0.0₉884
-0.16%
$352,542 $45
Jul 21, 2026 $0.0₉885
+0.06%
$352,943 $34
Jul 20, 2026 $0.0₉884
-0.12%
$352,531 $82
Jul 19, 2026 $0.0₉884
+0.00%
$352,555 $23
Jul 18, 2026 $0.0₉883
+0.08%
$352,473 $14
Jul 17, 2026 $0.0₉882
-0.23%
$352,031 $80
Jul 16, 2026 $0.0₉885
-0.37%
$353,188 $66
Jul 15, 2026 $0.0₉888
-0.08%
$354,284 $44
Jul 14, 2026 $0.0₉888
+0.74%
$354,412 $44
Jul 13, 2026 $0.0₉881
-0.56%
$351,821 $86
Jul 12, 2026 $0.0₉885
+0.04%
$353,170 $74
Jul 11, 2026 $0.0₉886
+0.01%
$353,424 $26
Jul 10, 2026 $0.0₉886
+0.24%
$353,524 $68
Jul 9, 2026 $0.0₉883
+0.02%
$352,281 $72
Jul 8, 2026 $0.0₉882
-0.55%
$351,822 $90
Jul 7, 2026 $0.0₉887
-0.39%
$353,769 $101
Jul 6, 2026 $0.0₉891
-0.15%
$355,535 $121
Jul 5, 2026 $0.0₉893
+0.90%
$356,230 $130
Jul 4, 2026 $0.0₉886
+0.20%
$353,615 $59
Download