German Shepherd Historical Data

SHEP
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₉899
+0.00%
$ -- $ 8
Apr 13, 2026 $ 0.0₉898
+0.69%
$ 358,324 $ 88
Apr 12, 2026 $ 0.0₉895
-0.64%
$ 357,292 $ 84
Apr 11, 2026 $ 0.0₉909
+1.13%
$ -- $ 30
Apr 10, 2026 $ 0.0₉899
+0.17%
$ 358,880 $ 68
Apr 9, 2026 $ 0.0₉899
+0.23%
$ 358,848 $ 62
Apr 8, 2026 $ 0.0₉899
-0.30%
$ 358,616 $ 37
Apr 7, 2026 $ 0.0₉898
+0.06%
$ 358,229 $ 122
Apr 6, 2026 $ 0.0₉899
+0.32%
$ 358,666 $ 108
Apr 5, 2026 $ 0.0₉893
+0.06%
$ 356,443 $ 81
Apr 4, 2026 $ 0.0₉894
+0.60%
$ 356,582 $ 32
Apr 3, 2026 $ 0.0₉889
+0.25%
$ 354,863 $ 249
Apr 2, 2026 $ 0.0₉889
-0.82%
$ 354,833 $ 157
Apr 1, 2026 $ 0.0₉9
+0.00%
$ -- $ 8
Mar 31, 2026 $ 0.0₉897
+0.10%
$ -- $ 35
Mar 30, 2026 $ 0.0₉899
+0.23%
$ -- $ 54
Mar 29, 2026 $ 0.0₉896
-0.25%
$ 357,418 $ 48
Mar 28, 2026 $ 0.0₉898
+0.00%
$ -- $ 22
Mar 27, 2026 $ 0.0₉899
-0.15%
$ -- $ 17
Mar 25, 2026 $ 0.0₉938
+4.47%
$ -- $ 13
Mar 24, 2026 $ 0.0₉902
+0.29%
$ -- $ 9
Mar 22, 2026 $ 0.0₉908
+0.00%
$ -- $ 11
Mar 18, 2026 $ 0.0₉902
-0.04%
$ 359,952 $ 9
Mar 15, 2026 $ 0.0₉902
+0.00%
$ -- $ 21
Mar 13, 2026 $ 0.0₉902
+0.18%
$ 360,049 $ 16
Mar 11, 2026 $ 0.0₉899
-0.70%
$ -- $ 11
Mar 8, 2026 $ 0.0₉901
+0.00%
$ -- $ 15
Mar 6, 2026 $ 0.0₉9
-0.05%
$ -- $ 9
Mar 3, 2026 $ 0.0₉901
+0.11%
$ -- $ 11
Mar 2, 2026 $ 0.0₉9
+0.00%
$ -- $ 5
Feb 28, 2026 $ 0.0₉898
+0.50%
$ 358,236 $ 171
Feb 27, 2026 $ 0.0₉9
+0.00%
$ -- $ 6
Feb 25, 2026 $ 0.0₉899
+1.22%
$ -- $ 70
Feb 24, 2026 $ 0.0₉889
-0.59%
$ 354,878 $ 345
Feb 23, 2026 $ 0.0₉894
-0.79%
$ 356,670 $ 168
Feb 20, 2026 $ 0.0₉9
-0.11%
$ -- $ 118
Feb 19, 2026 $ 0.0₉894
-3.19%
$ 356,673 $ 82
Feb 16, 2026 $ 0.0₉899
+0.00%
$ -- $ 10
Feb 13, 2026 $ 0.0₉897
-0.53%
$ -- $ 159
Feb 12, 2026 $ 0.0₉9
+0.11%
$ 358,942 $ 87
Feb 11, 2026 $ 0.0₉902
+0.63%
$ 359,955 $ 276
Feb 6, 2026 $ 0.0₉894
-0.66%
$ -- $ 262
Feb 5, 2026 $ 0.0₉901
-0.35%
$ 359,356 $ 82
Download