German Shepherd Historical Data

SHEP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉9
+0.00%
$ 359,241 $ 249
Yesterday $ 0.0₉9
+0.10%
$ -- $ 249
May 29, 2026 $ 0.0₉899
-0.26%
$ 358,850 $ 171
May 28, 2026 $ 0.0₉901
+0.20%
$ 359,616 $ 201
May 27, 2026 $ 0.0₉899
-0.22%
$ 358,900 $ 158
May 26, 2026 $ 0.0₉899
-0.12%
$ 358,859 $ 145
May 25, 2026 $ 0.0₉9
-0.13%
$ 359,189 $ 106
May 24, 2026 $ 0.0₉903
+0.19%
$ 360,174 $ 122
May 23, 2026 $ 0.0₉902
-0.30%
$ 359,724 $ 199
May 22, 2026 $ 0.0₉901
+5.55%
$ 359,488 $ 172
May 21, 2026 $ 0.0₉897
+3.30%
$ 357,861 $ 151
May 20, 2026 $ 0.0₉868
+1.25%
$ 346,426 $ 115
May 19, 2026 $ 0.0₉858
-5.28%
$ 342,144 $ 120
May 18, 2026 $ 0.0₉905
-5.31%
$ 361,203 $ 228
May 17, 2026 $ 0.0₉956
+14.75%
$ 381,334 $ 160
May 16, 2026 $ 0.0₉833
-3.90%
$ 332,325 $ 99
May 14, 2026 $ 0.0₉806
+0.00%
$ -- $ 27
May 13, 2026 $ 0.0₉731
+1.36%
$ -- $ 73
May 12, 2026 $ 0.0₉793
-1.81%
$ 316,452 $ 141
May 11, 2026 $ 0.0₉808
+0.89%
$ 322,291 $ 125
May 10, 2026 $ 0.0₉801
-15.01%
$ 319,442 $ 138
May 9, 2026 $ 0.0₉942
+3.08%
$ 375,843 $ 62
May 8, 2026 $ 0.0₉914
+3.13%
$ 364,604 $ 136
May 7, 2026 $ 0.0₉886
-9.02%
$ 353,598 $ 189
May 6, 2026 $ 0.0₉97
+12.20%
$ 387,119 $ 239
May 5, 2026 $ 0.0₉929
-0.03%
$ 370,648 $ 109
May 4, 2026 $ 0.0₉959
+4.43%
$ 382,812 $ 203
Apr 15, 2026 $ 0.0₉899
+0.00%
$ -- $ 8
Apr 13, 2026 $ 0.0₉898
+0.69%
$ 358,324 $ 88
Apr 12, 2026 $ 0.0₉895
-0.64%
$ 357,292 $ 84
Apr 11, 2026 $ 0.0₉909
+1.13%
$ -- $ 30
Apr 10, 2026 $ 0.0₉899
+0.17%
$ 358,880 $ 68
Apr 9, 2026 $ 0.0₉899
+0.23%
$ 358,848 $ 62
Apr 8, 2026 $ 0.0₉899
-0.30%
$ 358,616 $ 37
Apr 7, 2026 $ 0.0₉898
+0.06%
$ 358,229 $ 122
Apr 6, 2026 $ 0.0₉899
+0.32%
$ 358,666 $ 108
Apr 5, 2026 $ 0.0₉893
+0.06%
$ 356,443 $ 81
Apr 4, 2026 $ 0.0₉894
+0.60%
$ 356,582 $ 32
Apr 3, 2026 $ 0.0₉889
+0.25%
$ 354,863 $ 249
Apr 2, 2026 $ 0.0₉889
-0.82%
$ 354,833 $ 157
Apr 1, 2026 $ 0.0₉9
+0.00%
$ -- $ 8
Mar 31, 2026 $ 0.0₉897
+0.10%
$ -- $ 35
Mar 30, 2026 $ 0.0₉899
+0.23%
$ -- $ 54
Mar 29, 2026 $ 0.0₉896
-0.25%
$ 357,418 $ 48
Mar 28, 2026 $ 0.0₉898
+0.00%
$ -- $ 22
Mar 27, 2026 $ 0.0₉899
-0.15%
$ -- $ 17
Mar 25, 2026 $ 0.0₉938
+4.47%
$ -- $ 13
Mar 24, 2026 $ 0.0₉902
+0.29%
$ -- $ 9
Mar 22, 2026 $ 0.0₉908
+0.00%
$ -- $ 11
Mar 18, 2026 $ 0.0₉902
-0.04%
$ 359,952 $ 9
Download