German Shepherd Historical Data

SHEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉9
+0.00%
$ 359,146 $ 57
Yesterday $ 0.0₉9
+0.00%
$ 359,140 $ 65
Aug 12, 2026 $ 0.0₉9
-0.02%
$ 359,143 $ 101
Aug 11, 2026 $ 0.0₉9
+0.30%
$ 359,189 $ 69
Aug 10, 2026 $ 0.0₉897
-0.32%
$ -- $ 38
Aug 9, 2026 $ 0.0₉899
+0.07%
$ 358,541 $ 28
Aug 8, 2026 $ 0.0₉897
+0.47%
$ 358,074 $ 74
Aug 7, 2026 $ 0.0₉894
-0.01%
$ 356,571 $ 25
Aug 6, 2026 $ 0.0₉893
-0.19%
$ 356,455 $ 33
Aug 5, 2026 $ 0.0₉894
-0.15%
$ 356,888 $ 95
Aug 4, 2026 $ 0.0₉894
+0.10%
$ 356,736 $ 29
Aug 3, 2026 $ 0.0₉892
+0.13%
$ 356,051 $ 44
Aug 2, 2026 $ 0.0₉892
+0.82%
$ 356,022 $ 56
Aug 1, 2026 $ 0.0₉886
-0.69%
$ 353,641 $ 48
Jul 31, 2026 $ 0.0₉891
-0.16%
$ -- $ 61
Jul 30, 2026 $ 0.0₉894
+1.04%
$ 356,555 $ 78
Jul 29, 2026 $ 0.0₉884
-0.04%
$ 352,667 $ 61
Jul 28, 2026 $ 0.0₉883
+0.29%
$ 352,431 $ 63
Jul 27, 2026 $ 0.0₉882
-0.38%
$ 351,814 $ 71
Jul 26, 2026 $ 0.0₉886
+0.30%
$ 353,389 $ 11
Jul 25, 2026 $ 0.0₉882
+0.08%
$ 352,101 $ 10
Jul 24, 2026 $ 0.0₉881
-0.18%
$ 351,470 $ 53
Jul 23, 2026 $ 0.0₉882
-0.12%
$ 351,928 $ 26
Jul 22, 2026 $ 0.0₉884
-0.16%
$ 352,542 $ 45
Jul 21, 2026 $ 0.0₉885
+0.06%
$ 352,943 $ 34
Jul 20, 2026 $ 0.0₉884
-0.12%
$ 352,531 $ 82
Jul 19, 2026 $ 0.0₉884
+0.00%
$ 352,555 $ 23
Jul 18, 2026 $ 0.0₉883
+0.08%
$ 352,473 $ 14
Jul 17, 2026 $ 0.0₉882
-0.23%
$ 352,031 $ 80
Jul 16, 2026 $ 0.0₉885
-0.37%
$ 353,188 $ 66
Jul 15, 2026 $ 0.0₉888
-0.08%
$ 354,284 $ 44
Jul 14, 2026 $ 0.0₉888
+0.74%
$ 354,412 $ 44
Jul 13, 2026 $ 0.0₉881
-0.56%
$ 351,821 $ 86
Jul 12, 2026 $ 0.0₉885
+0.04%
$ 353,170 $ 74
Jul 11, 2026 $ 0.0₉886
+0.01%
$ 353,424 $ 26
Jul 10, 2026 $ 0.0₉886
+0.24%
$ 353,524 $ 68
Jul 9, 2026 $ 0.0₉883
+0.02%
$ 352,281 $ 72
Jul 8, 2026 $ 0.0₉882
-0.55%
$ 351,822 $ 90
Jul 7, 2026 $ 0.0₉887
-0.39%
$ 353,769 $ 101
Jul 6, 2026 $ 0.0₉891
-0.15%
$ 355,535 $ 121
Jul 5, 2026 $ 0.0₉893
+0.90%
$ 356,230 $ 130
Jul 4, 2026 $ 0.0₉886
+0.20%
$ 353,615 $ 59
Jul 3, 2026 $ 0.0₉884
+0.67%
$ 352,869 $ 67
Jul 2, 2026 $ 0.0₉877
+0.33%
$ 350,000 $ 119
Jul 1, 2026 $ 0.0₉874
+0.32%
$ 348,908 $ 158
Jun 30, 2026 $ 0.0₉872
-0.79%
$ 347,742 $ 77
Jun 29, 2026 $ 0.0₉879
+0.46%
$ 350,562 $ 159
Jun 28, 2026 $ 0.0₉874
-0.36%
$ 348,784 $ 84
Jun 27, 2026 $ 0.0₉877
-0.53%
$ 350,019 $ 56
Jun 26, 2026 $ 0.0₉881
+0.21%
$ 351,526 $ 175
Download