German Shepherd Historical Data

SHEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉877
+0.00%
$ 349,856 $ 119
Yesterday $ 0.0₉874
+0.32%
$ 348,908 $ 158
Jun 30, 2026 $ 0.0₉872
-0.79%
$ 347,742 $ 77
Jun 29, 2026 $ 0.0₉879
+0.46%
$ 350,562 $ 159
Jun 28, 2026 $ 0.0₉874
-0.36%
$ 348,784 $ 84
Jun 27, 2026 $ 0.0₉877
-0.53%
$ 350,019 $ 56
Jun 26, 2026 $ 0.0₉881
+0.21%
$ 351,526 $ 175
Jun 25, 2026 $ 0.0₉878
-0.43%
$ 350,088 $ 245
Jun 24, 2026 $ 0.0₉88
-0.69%
$ 351,200 $ 192
Jun 23, 2026 $ 0.0₉885
-0.79%
$ 353,313 $ 90
Jun 22, 2026 $ 0.0₉893
+0.28%
$ 356,112 $ 102
Jun 21, 2026 $ 0.0₉89
-0.24%
$ 355,248 $ 60
Jun 20, 2026 $ 0.0₉891
+0.16%
$ 355,333 $ 47
Jun 19, 2026 $ 0.0₉888
-0.09%
$ 354,191 $ 79
Jun 18, 2026 $ 0.0₉888
-1.13%
$ 354,146 $ 131
Jun 17, 2026 $ 0.0₉897
-0.19%
$ 357,916 $ 209
Jun 16, 2026 $ 0.0₉899
-0.09%
$ 358,866 $ 186
Jun 15, 2026 $ 0.0₉9
+0.00%
$ 359,204 $ 200
Jun 14, 2026 $ 0.0₉9
+0.02%
$ 359,180 $ 104
Jun 13, 2026 $ 0.0₉9
+0.22%
$ 359,114 $ 66
Jun 12, 2026 $ 0.0₉898
-0.10%
$ 358,275 $ 121
Jun 11, 2026 $ 0.0₉898
+0.86%
$ 358,275 $ 112
Jun 10, 2026 $ 0.0₉889
-0.55%
$ 354,707 $ 125
Jun 9, 2026 $ 0.0₉894
-0.63%
$ 356,639 $ 150
Jun 8, 2026 $ 0.0₉898
-0.03%
$ 358,220 $ 210
Jun 7, 2026 $ 0.0₉897
+1.53%
$ 358,060 $ 192
Jun 6, 2026 $ 0.0₉885
+0.49%
$ 353,237 $ 265
Jun 5, 2026 $ 0.0₉885
-1.35%
$ 353,261 $ 701
Jun 4, 2026 $ 0.0₉897
-0.36%
$ 357,956 $ 542
Jun 3, 2026 $ 0.0₉901
-0.09%
$ 359,507 $ 574
Jun 2, 2026 $ 0.0₉902
+0.13%
$ 359,901 $ 305
May 30, 2026 $ 0.0₉9
+0.10%
$ -- $ 249
May 29, 2026 $ 0.0₉899
-0.26%
$ 358,850 $ 171
May 28, 2026 $ 0.0₉901
+0.20%
$ 359,616 $ 201
May 27, 2026 $ 0.0₉899
-0.22%
$ 358,900 $ 158
May 26, 2026 $ 0.0₉899
-0.12%
$ 358,859 $ 145
May 25, 2026 $ 0.0₉9
-0.13%
$ 359,189 $ 106
May 24, 2026 $ 0.0₉903
+0.19%
$ 360,174 $ 122
May 23, 2026 $ 0.0₉902
-0.30%
$ 359,724 $ 199
May 22, 2026 $ 0.0₉901
+5.55%
$ 359,488 $ 172
May 21, 2026 $ 0.0₉897
+3.30%
$ 357,861 $ 151
May 20, 2026 $ 0.0₉868
+1.25%
$ 346,426 $ 115
May 19, 2026 $ 0.0₉858
-5.28%
$ 342,144 $ 120
May 18, 2026 $ 0.0₉905
-5.31%
$ 361,203 $ 228
May 17, 2026 $ 0.0₉956
+14.75%
$ 381,334 $ 160
May 16, 2026 $ 0.0₉833
-3.90%
$ 332,325 $ 99
May 14, 2026 $ 0.0₉806
+0.00%
$ -- $ 27
May 13, 2026 $ 0.0₉731
+1.36%
$ -- $ 73
May 12, 2026 $ 0.0₉793
-1.81%
$ 316,452 $ 141
May 11, 2026 $ 0.0₉808
+0.89%
$ 322,291 $ 125
Download