German Shepherd Historical Data

SHEP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₉877
+0.00%
$ 349,856 $ 119
Today, at 10 PM $ 0.0₉877
-0.04%
$ 349,856 $ 119
Today, at 8 PM $ 0.0₉878
-0.03%
$ 350,242 $ 142
Today, at 7 PM $ 0.0₉878
-0.04%
$ 350,463 $ 142
Today, at 5 PM $ 0.0₉879
+0.02%
$ 350,894 $ 137
Today, at 4 PM $ 0.0₉879
-0.08%
$ 350,626 $ 138
Today, at 3 PM $ 0.0₉879
+0.00%
$ 350,679 $ 135
Today, at 2 PM $ 0.0₉879
-0.23%
$ 350,770 $ 141
Today, at 1 PM $ 0.0₉88
+0.15%
$ 351,241 $ 145
Today, at 11 AM $ 0.0₉877
+0.00%
$ 349,896 $ 138
Today, at 9 AM $ 0.0₉875
+0.15%
$ 349,200 $ 150
Today, at 8 AM $ 0.0₉874
+0.00%
$ 348,575 $ 145
Today, at 7 AM $ 0.0₉874
+0.00%
$ 348,626 $ 147
Today, at 6 AM $ 0.0₉874
-0.07%
$ 348,879 $ 144
Today, at 5 AM $ 0.0₉875
+0.00%
$ 349,280 $ 151
Today, at 4 AM $ 0.0₉876
-0.15%
$ 349,388 $ 148
Today, at 3 AM $ 0.0₉876
+0.20%
$ 349,514 $ 137
Today, at 2 AM $ 0.0₉874
+0.00%
$ 348,760 $ 134
Today, at 12 AM $ 0.0₉873
-0.10%
$ 348,483 $ 162
Yesterday, at 11 PM $ 0.0₉874
-0.11%
$ 348,908 $ 158
Yesterday, at 10 PM $ 0.0₉876
-0.04%
$ 349,471 $ 152
Yesterday, at 9 PM $ 0.0₉875
+0.06%
$ 349,231 $ 132
Yesterday, at 8 PM $ 0.0₉875
+0.00%
$ -- $ 129
Yesterday, at 5 PM $ 0.0₉875
-0.05%
$ 348,948 $ 127
Yesterday, at 4 PM $ 0.0₉875
+0.00%
$ 349,297 $ 126
Yesterday, at 3 PM $ 0.0₉875
+0.16%
$ 349,217 $ 125
Yesterday, at 2 PM $ 0.0₉874
+0.18%
$ 348,870 $ 126
Yesterday, at 1 PM $ 0.0₉872
+0.18%
$ 347,782 $ 123
Yesterday, at 12 PM $ 0.0₉87
-0.03%
$ 347,222 $ 126
Yesterday, at 11 AM $ 0.0₉869
-0.15%
$ 346,800 $ 124
Yesterday, at 10 AM $ 0.0₉871
-0.11%
$ 347,455 $ 116
Yesterday, at 9 AM $ 0.0₉872
+0.00%
$ 347,921 $ 112
Yesterday, at 8 AM $ 0.0₉872
-0.02%
$ 347,779 $ 110
Yesterday, at 6 AM $ 0.0₉872
-0.18%
$ 348,086 $ 110
Yesterday, at 3 AM $ 0.0₉873
+0.01%
$ 348,464 $ 101
Yesterday, at 1 AM $ 0.0₉873
+0.07%
$ 348,155 $ 102
Yesterday, at 12 AM $ 0.0₉872
+0.00%
$ 347,812 $ 78
Jun 30, 9 PM $ 0.0₉872
-0.05%
$ 347,742 $ 77
Jun 30, 5 PM $ 0.0₉873
+0.07%
$ 348,131 $ 73
Jun 30, 3 PM $ 0.0₉872
+0.00%
$ 348,030 $ 99
Jun 30, 2 PM $ 0.0₉873
+0.00%
$ 348,260 $ 96
Jun 30, 1 PM $ 0.0₉872
-0.01%
$ 347,802 $ 91
Jun 30, 12 PM $ 0.0₉872
-0.07%
$ 347,997 $ 90
Jun 30, 11 AM $ 0.0₉873
-0.03%
$ 348,480 $ 106
Jun 30, 9 AM $ 0.0₉874
+0.00%
$ -- $ 110
Jun 30, 8 AM $ 0.0₉875
-0.04%
$ 348,971 $ 108
Jun 30, 4 AM $ 0.0₉876
-0.06%
$ 349,332 $ 127
Jun 30, 3 AM $ 0.0₉876
-0.06%
$ 349,638 $ 126
Jun 30, 2 AM $ 0.0₉877
+0.00%
$ 349,733 $ 128
Jun 30, 1 AM $ 0.0₉877
+0.00%
$ 349,797 $ 147
Download