German Shepherd Historical Data

SHEP
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0₉899
+0.00%
$ 358,817 $ 8
Apr 13, 8 PM $ 0.0₉898
+0.00%
$ 358,324 $ 88
Apr 13, 5 PM $ 0.0₉897
+0.00%
$ 357,941 $ 84
Apr 13, 4 PM $ 0.0₉896
-0.09%
$ 357,644 $ 79
Apr 13, 3 PM $ 0.0₉896
+0.00%
$ 357,406 $ 74
Apr 13, 2 PM $ 0.0₉896
+0.41%
$ 357,342 $ 71
Apr 13, 1 PM $ 0.0₉892
-0.30%
$ 355,822 $ 65
Apr 13, 12 PM $ 0.0₉895
+0.07%
$ 357,176 $ 64
Apr 13, 7 AM $ 0.0₉895
+0.10%
$ 357,159 $ 58
Apr 13, 6 AM $ 0.0₉894
+0.04%
$ 356,543 $ 59
Apr 13, 2 AM $ 0.0₉893
+0.00%
$ 356,506 $ 62
Apr 13, 1 AM $ 0.0₉892
+0.00%
$ 356,085 $ 92
Apr 13, 12 AM $ 0.0₉892
+0.05%
$ 356,071 $ 90
Apr 12, 10 PM $ 0.0₉895
+0.21%
$ 357,292 $ 84
Apr 12, 9 PM $ 0.0₉892
+0.00%
$ 355,799 $ 79
Apr 12, 8 PM $ 0.0₉891
+0.00%
$ 355,536 $ 74
Apr 12, 4 PM $ 0.0₉891
+0.00%
$ 355,406 $ 74
Apr 12, 3 PM $ 0.0₉891
+0.04%
$ 355,412 $ 73
Apr 12, 2 PM $ 0.0₉891
-0.07%
$ 355,457 $ 73
Apr 12, 1 PM $ 0.0₉894
+0.01%
$ 356,622 $ 68
Apr 12, 10 AM $ 0.0₉893
+0.00%
$ 356,150 $ 66
Apr 12, 7 AM $ 0.0₉892
-0.02%
$ 356,025 $ 65
Apr 12, 4 AM $ 0.0₉894
+0.00%
$ 356,719 $ 62
Apr 12, 2 AM $ 0.0₉893
-0.40%
$ 356,302 $ 61
Apr 12, 1 AM $ 0.0₉898
-0.28%
$ 358,419 $ 51
Apr 12, 12 AM $ 0.0₉901
+0.00%
$ 359,582 $ 27
Apr 11, 4 PM $ 0.0₉909
+0.21%
$ 362,546 $ 30
Apr 11, 1 PM $ 0.0₉898
+0.09%
$ 358,392 $ 47
Apr 11, 11 AM $ 0.0₉9
+0.00%
$ 359,015 $ 45
Apr 11, 3 AM $ 0.0₉897
-0.01%
$ 357,998 $ 62
Apr 11, 2 AM $ 0.0₉897
+0.01%
$ 358,015 $ 63
Apr 11, 1 AM $ 0.0₉898
-0.03%
$ 358,357 $ 64
Apr 11, 12 AM $ 0.0₉898
+0.00%
$ 358,494 $ 64
Apr 10, 11 PM $ 0.0₉899
+0.00%
$ 358,880 $ 68
Apr 10, 6 PM $ 0.0₉899
+0.13%
$ 358,570 $ 70
Apr 10, 5 PM $ 0.0₉897
+0.01%
$ 357,916 $ 68
Apr 10, 3 PM $ 0.0₉899
+0.20%
$ 358,682 $ 75
Apr 10, 2 PM $ 0.0₉897
-0.18%
$ 357,812 $ 77
Apr 10, 12 PM $ 0.0₉897
+0.00%
$ 357,808 $ 74
Apr 10, 11 AM $ 0.0₉895
-0.13%
$ 357,251 $ 72
Apr 10, 10 AM $ 0.0₉896
+0.00%
$ 357,667 $ 68
Apr 10, 9 AM $ 0.0₉896
+0.02%
$ 357,349 $ 67
Apr 10, 8 AM $ 0.0₉895
-0.20%
$ 357,262 $ 67
Apr 10, 3 AM $ 0.0₉897
+0.00%
$ 357,869 $ 59
Apr 10, 2 AM $ 0.0₉897
-0.18%
$ 358,041 $ 59
Apr 10, 1 AM $ 0.0₉897
+0.04%
$ 357,858 $ 58
Apr 10, 12 AM $ 0.0₉898
+0.00%
$ 358,271 $ 65
Apr 9, 11 PM $ 0.0₉899
-0.02%
$ 358,848 $ 62
Apr 9, 5 PM $ 0.0₉898
+0.00%
$ 358,284 $ 68
Apr 9, 4 PM $ 0.0₉896
+0.00%
$ 357,462 $ 65
Download