German Shepherd Historical Data

SHEP
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0₉877
+0.00%
$ 349,856 $ 119
10:49 PM $ 0.0₉877
+0.00%
$ 350,007 $ 119
8:54 PM $ 0.0₉878
+0.00%
$ 350,242 $ 142
8:21 PM $ 0.0₉878
+0.00%
$ 350,339 $ 141
7:23 PM $ 0.0₉878
+0.00%
$ 350,463 $ 142
7:20 PM $ 0.0₉879
+0.00%
$ 350,463 $ 141
5:36 PM $ 0.0₉879
+0.00%
$ 350,894 $ 137
5:21 PM $ 0.0₉879
+0.00%
$ 350,807 $ 138
4:50 PM $ 0.0₉879
+0.00%
$ 350,812 $ 138
4:29 PM $ 0.0₉879
+0.00%
$ 350,812 $ 138
4:24 PM $ 0.0₉879
+0.00%
$ 350,907 $ 137
3:34 PM $ 0.0₉879
+0.00%
$ 350,679 $ 135
2:44 PM $ 0.0₉879
+0.00%
$ 350,770 $ 141
2:35 PM $ 0.0₉88
+0.00%
$ 351,579 $ 138
2:20 PM $ 0.0₉881
+0.00%
$ 351,579 $ 139
2:11 PM $ 0.0₉881
+0.00%
$ 351,579 $ 142
1:43 PM $ 0.0₉88
+0.00%
$ 351,241 $ 145
1:19 PM $ 0.0₉879
+0.00%
$ 350,875 $ 144
1:11 PM $ 0.0₉879
+0.00%
$ 350,716 $ 143
11:25 AM $ 0.0₉877
+0.00%
$ 349,200 $ 138
9:42 AM $ 0.0₉875
+0.00%
$ 349,200 $ 150
9:36 AM $ 0.0₉874
+0.00%
$ 348,831 $ 145
9:29 AM $ 0.0₉874
+0.00%
$ 348,676 $ 143
8:42 AM $ 0.0₉874
+0.00%
$ 348,575 $ 145
7:29 AM $ 0.0₉874
+0.00%
$ 348,626 $ 147
6:50 AM $ 0.0₉874
+0.00%
$ 348,959 $ 144
6:18 AM $ 0.0₉875
+0.00%
$ 348,959 $ 152
6:11 AM $ 0.0₉875
+0.00%
$ 349,122 $ 152
5:57 AM $ 0.0₉875
+0.00%
$ 349,280 $ 151
4:26 AM $ 0.0₉876
+0.00%
$ 349,388 $ 148
4:17 AM $ 0.0₉876
+0.00%
$ 349,625 $ 146
4:09 AM $ 0.0₉877
+0.00%
$ 349,761 $ 144
4:05 AM $ 0.0₉877
+0.00%
$ 349,761 $ 142
3:59 AM $ 0.0₉876
+0.00%
$ 349,514 $ 137
3:57 AM $ 0.0₉875
+0.02%
$ 349,514 $ 133
3:43 AM $ 0.0₉875
+0.00%
$ 348,990 $ 130
3:30 AM $ 0.0₉874
+0.00%
$ 348,760 $ 133
2:48 AM $ 0.0₉874
+0.00%
$ 348,760 $ 134
12:28 AM $ 0.0₉873
+0.00%
$ 348,483 $ 162
12:18 AM $ 0.0₉874
+0.00%
$ 348,684 $ 161
12:06 AM $ 0.0₉874
+0.00%
$ 348,832 $ 161
11:59 PM $ 0.0₉874
+0.00%
$ 348,908 $ 158
11:45 PM $ 0.0₉875
+0.00%
$ 349,048 $ 158
11:39 PM $ 0.0₉875
+0.00%
$ 349,048 $ 158
11:29 PM $ 0.0₉875
+0.00%
$ 349,170 $ 156
11:14 PM $ 0.0₉875
+0.00%
$ 349,300 $ 155
Download