German Shepherd Historical Data

SHEP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₉877
-1.43%
$ 348,784 $ 739
Jun 15 $ 0.0₉891
-1.08%
$ 355,248 $ 707
Jun 8 $ 0.0₉9
+0.22%
$ 359,180 $ 555
Jun 1 $ 0.0₉885
-1.73%
$ 358,060 $ 2,277
May 25 $ 0.0₉9
-0.12%
$ -- $ 825
May 18 $ 0.0₉902
-5.70%
$ 360,174 $ 892
May 11 $ 0.0₉833
+4.03%
$ 381,334 $ 108
May 4 $ 0.0₉942
+2.53%
$ 319,442 $ 19
Apr 13 $ 0.0₉899
+0.83%
$ -- $ 96
Apr 6 $ 0.0₉909
+1.41%
$ 357,292 $ 427
Mar 30 $ 0.0₉894
-0.34%
$ 356,443 $ 536
Mar 23 $ 0.0₉898
-0.09%
$ 357,418 $ 61
Mar 16 $ 0.0₉908
+0.62%
$ -- $ 20
Mar 9 $ 0.0₉902
-0.37%
$ -- $ 27
Mar 2 $ 0.0₉9
+0.05%
$ -- $ 25
Feb 23 $ 0.0₉898
-0.36%
$ -- $ 761
Feb 16 $ 0.0₉9
+0.07%
$ -- $ 210
Feb 9 $ 0.0₉897
+0.02%
$ -- $ 522
Feb 2 $ 0.0₉894
-1.05%
$ -- $ 343
Download