German Shepherd Historical Data

SHEP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0₉892
-0.15%
$ 355,922 $ 450
Jun 5, 12 PM $ 0.0₉893
+0.05%
$ 356,440 $ 435
Jun 5, 11 AM $ 0.0₉894
+0.00%
$ 356,604 $ 433
Jun 5, 10 AM $ 0.0₉894
+0.19%
$ 356,732 $ 425
Jun 5, 9 AM $ 0.0₉89
-0.29%
$ 354,911 $ 418
Jun 5, 8 AM $ 0.0₉893
+0.17%
$ 356,177 $ 427
Jun 5, 7 AM $ 0.0₉888
-0.04%
$ 354,279 $ 421
Jun 5, 6 AM $ 0.0₉884
-1.15%
$ 352,542 $ 393
Jun 5, 5 AM $ 0.0₉895
+0.25%
$ 357,127 $ 320
Jun 5, 4 AM $ 0.0₉893
-0.13%
$ 356,305 $ 314
Jun 5, 3 AM $ 0.0₉892
-0.56%
$ 356,061 $ 520
Jun 5, 2 AM $ 0.0₉897
+0.31%
$ 358,046 $ 507
Jun 5, 1 AM $ 0.0₉896
-0.43%
$ 357,341 $ 574
Jun 5, 12 AM $ 0.0₉896
-0.18%
$ 357,445 $ 553
Jun 4, 11 PM $ 0.0₉897
-0.01%
$ 357,956 $ 542
Jun 4, 10 PM $ 0.0₉897
-0.18%
$ 357,781 $ 530
Jun 4, 9 PM $ 0.0₉898
+0.05%
$ 358,258 $ 576
Jun 4, 8 PM $ 0.0₉9
+0.00%
$ 359,080 $ 563
Jun 4, 7 PM $ 0.0₉899
+0.20%
$ 358,720 $ 561
Jun 4, 6 PM $ 0.0₉897
+0.34%
$ 357,931 $ 569
Jun 4, 5 PM $ 0.0₉897
-0.28%
$ 357,772 $ 272
Jun 4, 3 PM $ 0.0₉901
+0.26%
$ 359,481 $ 764
Jun 4, 2 PM $ 0.0₉898
+0.40%
$ 358,324 $ 749
Jun 4, 1 PM $ 0.0₉894
-0.05%
$ 356,886 $ 737
Jun 4, 12 PM $ 0.0₉894
+0.39%
$ 356,539 $ 718
Jun 4, 11 AM $ 0.0₉894
-0.76%
$ 356,541 $ 700
Jun 4, 10 AM $ 0.0₉895
+0.12%
$ 356,952 $ 750
Jun 4, 9 AM $ 0.0₉895
-0.22%
$ 357,172 $ 738
Jun 4, 8 AM $ 0.0₉897
-0.14%
$ 357,745 $ 718
Jun 4, 7 AM $ 0.0₉9
-0.03%
$ 359,128 $ 708
Jun 4, 6 AM $ 0.0₉9
-0.06%
$ 359,246 $ 700
Jun 4, 5 AM $ 0.0₉901
-0.09%
$ 359,315 $ 694
Jun 4, 4 AM $ 0.0₉901
+0.18%
$ 359,647 $ 655
Jun 4, 3 AM $ 0.0₉896
-0.67%
$ 357,527 $ 669
Jun 4, 2 AM $ 0.0₉902
+0.14%
$ 359,895 $ 688
Jun 4, 1 AM $ 0.0₉901
-0.12%
$ 359,377 $ 623
Jun 4, 12 AM $ 0.0₉899
-0.10%
$ 358,898 $ 600
Jun 3, 11 PM $ 0.0₉901
-0.04%
$ 359,507 $ 574
Jun 3, 10 PM $ 0.0₉9
+0.20%
$ 359,163 $ 571
Jun 3, 9 PM $ 0.0₉899
-0.43%
$ 358,685 $ 636
Jun 3, 8 PM $ 0.0₉902
-0.05%
$ 359,941 $ 633
Jun 3, 7 PM $ 0.0₉902
+0.22%
$ 359,905 $ 626
Jun 3, 6 PM $ 0.0₉9
-0.06%
$ 359,175 $ 660
Jun 3, 5 PM $ 0.0₉899
-0.12%
$ 358,869 $ 663
Jun 3, 4 PM $ 0.0₉9
-0.15%
$ 359,113 $ 647
Jun 3, 3 PM $ 0.0₉901
-0.02%
$ 359,464 $ 601
Jun 3, 2 PM $ 0.0₉901
+0.09%
$ 359,675 $ 633
Jun 3, 1 PM $ 0.0₉902
+0.29%
$ 360,054 $ 602
Jun 3, 12 PM $ 0.0₉899
-0.30%
$ 358,763 $ 586
Jun 3, 11 AM $ 0.0₉904
+0.36%
$ 360,549 $ 568