Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

German Shepherd Historical Data

SHEP Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.0₉888
+0.02%
$354,469 $31
Jul 11, 1 PM $0.0₉888
+0.00%
$354,272 $40
Jul 11, 12 PM $0.0₉887
+0.00%
$353,971 $45
Jul 11, 8 AM $0.0₉887
+0.11%
$353,929 $44
Jul 11, 1 AM $0.0₉886
+0.00%
$353,377 $63
Jul 10, 7 PM $0.0₉886
+0.00%
$-- $68
Jul 10, 5 PM $0.0₉887
+0.00%
$353,719 $71
Jul 10, 4 PM $0.0₉886
+0.12%
$353,550 $67
Jul 10, 3 PM $0.0₉885
+0.00%
$352,964 $64
Jul 10, 2 PM $0.0₉884
-0.07%
$352,714 $66
Jul 10, 1 PM $0.0₉886
+0.03%
$353,401 $54
Jul 10, 12 PM $0.0₉885
-0.10%
$353,170 $50
Jul 10, 9 AM $0.0₉886
+0.00%
$353,651 $49
Jul 10, 8 AM $0.0₉886
+0.00%
$353,431 $51
Jul 10, 7 AM $0.0₉885
+0.00%
$353,281 $49
Jul 10, 5 AM $0.0₉886
+0.00%
$353,699 $54
Jul 10, 1 AM $0.0₉885
+0.18%
$353,301 $61
Jul 9, 11 PM $0.0₉883
-0.05%
$352,281 $72
Jul 9, 8 PM $0.0₉884
-0.02%
$352,542 $72
Jul 9, 7 PM $0.0₉884
-0.02%
$352,687 $70
Jul 9, 6 PM $0.0₉884
+0.00%
$352,878 $63
Jul 9, 4 PM $0.0₉883
-0.04%
$352,462 $68
Jul 9, 3 PM $0.0₉884
+0.00%
$-- $73
Jul 9, 1 PM $0.0₉883
+0.00%
$352,292 $78
Jul 9, 11 AM $0.0₉883
-0.02%
$352,408 $93
Jul 9, 10 AM $0.0₉884
+0.00%
$352,542 $92
Jul 9, 9 AM $0.0₉884
-0.04%
$352,668 $90
Jul 9, 8 AM $0.0₉885
-0.02%
$352,976 $100
Jul 9, 7 AM $0.0₉885
+0.00%
$353,243 $96
Jul 9, 5 AM $0.0₉884
+0.06%
$352,854 $95
Jul 9, 4 AM $0.0₉883
+0.00%
$352,236 $83
Jul 9, 2 AM $0.0₉882
-0.05%
$351,851 $86
Jul 9, 1 AM $0.0₉882
-0.03%
$352,102 $92
Jul 8, 10 PM $0.0₉882
+0.00%
$351,822 $90
Jul 8, 6 PM $0.0₉881
+0.00%
$351,577 $111
Jul 8, 4 PM $0.0₉881
+0.11%
$351,669 $109
Jul 8, 3 PM $0.0₉879
-0.12%
$350,895 $114
Jul 8, 2 PM $0.0₉881
-0.04%
$351,445 $118
Jul 8, 1 PM $0.0₉88
+0.00%
$351,225 $119
Jul 8, 12 PM $0.0₉881
+0.00%
$351,507 $119
Jul 8, 11 AM $0.0₉882
+0.11%
$351,725 $119
Jul 8, 10 AM $0.0₉879
+0.00%
$350,901 $115
Jul 8, 9 AM $0.0₉879
+0.00%
$350,814 $113
Jul 8, 8 AM $0.0₉88
-0.11%
$351,049 $108
Jul 8, 7 AM $0.0₉882
+0.03%
$351,853 $106
Jul 8, 6 AM $0.0₉882
-0.07%
$351,875 $104
Jul 8, 4 AM $0.0₉883
+0.00%
$352,230 $106
Jul 8, 2 AM $0.0₉883
-0.05%
$352,511 $107
Jul 8, 1 AM $0.0₉884
-0.11%
$352,914 $101
Jul 8, 12 AM $0.0₉887
+0.01%
$353,816 $99