German Shepherd Historical Data

SHEP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0₉904
+0.36%
$ 360,549 $ 568
Jun 3, 10 AM $ 0.0₉901
+0.29%
$ 359,674 $ 550
Jun 3, 9 AM $ 0.0₉903
+0.13%
$ 360,151 $ 531
Jun 3, 8 AM $ 0.0₉901
-0.21%
$ 359,353 $ 517
Jun 3, 7 AM $ 0.0₉901
-0.05%
$ 359,409 $ 503
Jun 3, 6 AM $ 0.0₉897
-0.36%
$ 357,930 $ 485
Jun 3, 5 AM $ 0.0₉901
-0.25%
$ 359,321 $ 474
Jun 3, 4 AM $ 0.0₉902
+0.57%
$ 360,051 $ 446
Jun 3, 3 AM $ 0.0₉905
+0.28%
$ 360,905 $ 414
Jun 3, 2 AM $ 0.0₉903
-0.14%
$ 360,174 $ 375
Jun 3, 1 AM $ 0.0₉903
+0.44%
$ 360,268 $ 365
Jun 3, 12 AM $ 0.0₉902
+0.00%
$ 359,851 $ 339
Jun 2, 11 PM $ 0.0₉902
-0.58%
$ 359,901 $ 305
Jun 2, 10 PM $ 0.0₉904
+0.15%
$ 360,582 $ 283
Jun 2, 9 PM $ 0.0₉902
-0.02%
$ 360,043 $ 207
Jun 2, 8 PM $ 0.0₉902
+0.10%
$ 359,888 $ 188
Jun 2, 7 PM $ 0.0₉901
-0.34%
$ 359,459 $ 156
Jun 2, 6 PM $ 0.0₉903
+0.00%
$ 360,407 $ 108
Jun 2, 5 PM $ 0.0₉901
+0.00%
$ 359,425 $ 95
Jun 2, 4 PM $ 0.0₉902
+0.09%
$ 359,734 $ 92
Jun 2, 3 PM $ 0.0₉899
-0.15%
$ 358,889 $ 64
May 30, 7 AM $ 0.0₉9
+0.00%
$ 359,241 $ 249
May 30, 6 AM $ 0.0₉901
+0.00%
$ 359,317 $ 248
May 30, 5 AM $ 0.0₉901
+0.06%
$ 359,399 $ 246
May 30, 4 AM $ 0.0₉902
+0.13%
$ 359,850 $ 229
May 30, 3 AM $ 0.0₉901
+0.08%
$ 359,468 $ 226
May 30, 2 AM $ 0.0₉901
+0.13%
$ 359,348 $ 214
May 30, 1 AM $ 0.0₉9
+0.06%
$ 359,271 $ 184
May 30, 12 AM $ 0.0₉901
+0.13%
$ 359,363 $ 179
May 29, 11 PM $ 0.0₉899
-0.18%
$ 358,850 $ 171
May 29, 10 PM $ 0.0₉9
-0.08%
$ 359,252 $ 172
May 29, 9 PM $ 0.0₉901
-0.09%
$ 359,317 $ 176
May 29, 8 PM $ 0.0₉901
+0.07%
$ 359,425 $ 173
May 29, 7 PM $ 0.0₉9
-0.19%
$ 358,995 $ 174
May 29, 6 PM $ 0.0₉903
+0.22%
$ 360,306 $ 164
May 29, 5 PM $ 0.0₉901
+0.22%
$ 359,613 $ 157
May 29, 4 PM $ 0.0₉901
+0.02%
$ 359,462 $ 149
May 29, 3 PM $ 0.0₉902
+0.43%
$ 359,709 $ 146
May 29, 2 PM $ 0.0₉901
+0.13%
$ 359,372 $ 129
May 29, 1 PM $ 0.0₉901
-0.08%
$ 359,386 $ 162
May 29, 12 PM $ 0.0₉902
-0.07%
$ 359,760 $ 163
May 29, 11 AM $ 0.0₉902
-0.04%
$ 359,744 $ 163
May 29, 10 AM $ 0.0₉902
+0.15%
$ 359,875 $ 163
May 29, 9 AM $ 0.0₉901
+0.02%
$ 359,344 $ 160
May 29, 8 AM $ 0.0₉901
-0.02%
$ 359,498 $ 162
May 29, 7 AM $ 0.0₉901
-0.02%
$ 359,586 $ 158
May 29, 6 AM $ 0.0₉9
+0.00%
$ 359,293 $ 168
May 29, 5 AM $ 0.0₉902
+0.05%
$ 359,755 $ 168
May 29, 4 AM $ 0.0₉902
+0.00%
$ 359,763 $ 168
May 29, 3 AM $ 0.0₉9
-0.15%
$ 358,972 $ 195