Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

German Shepherd Historical Data

SHEP Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $0.0₉887
+0.00%
$353,980 $101
Jul 7, 9 PM $0.0₉888
-0.10%
$354,134 $102
Jul 7, 8 PM $0.0₉889
-0.04%
$354,582 $109
Jul 7, 7 PM $0.0₉889
+0.11%
$354,857 $109
Jul 7, 6 PM $0.0₉889
+0.00%
$354,842 $100
Jul 7, 5 PM $0.0₉89
+0.00%
$355,182 $99
Jul 7, 4 PM $0.0₉891
+0.12%
$355,365 $94
Jul 7, 3 PM $0.0₉889
+0.15%
$354,899 $97
Jul 7, 2 PM $0.0₉888
+0.18%
$354,148 $97
Jul 7, 1 PM $0.0₉887
-0.13%
$353,907 $100
Jul 7, 12 PM $0.0₉888
+0.00%
$354,459 $97
Jul 7, 11 AM $0.0₉887
+0.00%
$354,048 $107
Jul 7, 10 AM $0.0₉887
+0.00%
$353,910 $109
Jul 7, 8 AM $0.0₉887
-0.04%
$353,819 $113
Jul 7, 6 AM $0.0₉888
+0.06%
$354,141 $111
Jul 7, 5 AM $0.0₉887
+0.00%
$353,748 $108
Jul 7, 3 AM $0.0₉888
-0.04%
$354,166 $106
Jul 7, 2 AM $0.0₉888
-0.06%
$354,470 $108
Jul 7, 1 AM $0.0₉89
-0.08%
$354,919 $113
Jul 7, 12 AM $0.0₉891
+0.00%
$355,370 $121
Jul 6, 11 PM $0.0₉891
-0.07%
$355,535 $121
Jul 6, 10 PM $0.0₉892
+0.00%
$355,889 $131
Jul 6, 9 PM $0.0₉892
+0.06%
$356,015 $131
Jul 6, 8 PM $0.0₉89
+0.05%
$355,191 $128
Jul 6, 7 PM $0.0₉89
+0.02%
$355,141 $124
Jul 6, 5 PM $0.0₉89
+0.00%
$354,969 $136
Jul 6, 4 PM $0.0₉89
+0.00%
$355,093 $136
Jul 6, 3 PM $0.0₉889
+0.12%
$354,679 $130
Jul 6, 2 PM $0.0₉887
+0.12%
$353,831 $122
Jul 6, 1 PM $0.0₉885
+0.11%
$352,991 $123
Jul 6, 12 PM $0.0₉884
-0.22%
$352,840 $129
Jul 6, 9 AM $0.0₉888
-0.04%
$354,336 $141
Jul 6, 3 AM $0.0₉89
+0.00%
$355,279 $147
Jul 6, 2 AM $0.0₉891
-0.11%
$355,692 $146
Jul 6, 1 AM $0.0₉893
-0.04%
$356,304 $139
Jul 6, 12 AM $0.0₉892
-0.09%
$355,775 $136
Jul 5, 11 PM $0.0₉893
+0.02%
$356,230 $130
Jul 5, 10 PM $0.0₉894
+0.18%
$356,552 $126
Jul 5, 9 PM $0.0₉891
-0.09%
$355,494 $121
Jul 5, 6 PM $0.0₉891
+0.07%
$355,559 $119
Jul 5, 4 PM $0.0₉891
-0.04%
$355,489 $112
Jul 5, 2 PM $0.0₉89
+0.00%
$355,175 $118
Jul 5, 1 PM $0.0₉889
-0.01%
$354,761 $113
Jul 5, 12 PM $0.0₉89
+0.42%
$355,027 $101
Jul 5, 11 AM $0.0₉886
+0.05%
$353,462 $75
Jul 5, 9 AM $0.0₉886
-0.02%
$353,547 $73
Jul 5, 8 AM $0.0₉886
+0.12%
$353,401 $80
Jul 5, 4 AM $0.0₉883
+0.01%
$352,411 $73
Jul 5, 2 AM $0.0₉884
-0.02%
$352,555 $69
Jul 5, 1 AM $0.0₉884
-0.07%
$352,783 $68