Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

German Shepherd Historical Data

SHEP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 PM $0.0₉886
+0.00%
$353,615 $59
Jul 4, 10 PM $0.0₉885
+0.03%
$353,182 $54
Jul 4, 9 PM $0.0₉885
-0.02%
$353,003 $54
Jul 4, 8 PM $0.0₉885
-0.09%
$353,220 $57
Jul 4, 3 PM $0.0₉886
+0.14%
$353,652 $58
Jul 4, 2 PM $0.0₉886
+0.12%
$353,327 $57
Jul 4, 10 AM $0.0₉884
-0.02%
$352,897 $65
Jul 4, 9 AM $0.0₉885
-0.02%
$353,075 $64
Jul 4, 8 AM $0.0₉884
+0.00%
$352,735 $58
Jul 4, 7 AM $0.0₉883
+0.00%
$352,397 $52
Jul 4, 5 AM $0.0₉884
+0.00%
$352,679 $55
Jul 4, 1 AM $0.0₉884
-0.02%
$352,823 $57
Jul 3, 9 PM $0.0₉884
+0.00%
$352,869 $67
Jul 3, 8 PM $0.0₉884
+0.11%
$352,591 $62
Jul 3, 7 PM $0.0₉882
+0.03%
$351,972 $57
Jul 3, 3 PM $0.0₉882
+0.11%
$351,798 $65
Jul 3, 2 PM $0.0₉881
+0.00%
$351,615 $67
Jul 3, 1 PM $0.0₉881
+0.00%
$351,430 $71
Jul 3, 12 PM $0.0₉881
-0.03%
$351,599 $75
Jul 3, 11 AM $0.0₉881
+0.04%
$351,598 $77
Jul 3, 10 AM $0.0₉881
+0.08%
$351,347 $83
Jul 3, 6 AM $0.0₉88
+0.03%
$351,012 $90
Jul 3, 5 AM $0.0₉879
+0.02%
$350,684 $94
Jul 3, 2 AM $0.0₉879
+0.00%
$350,723 $113
Jul 3, 1 AM $0.0₉878
+0.00%
$350,507 $110
Jul 2, 11 PM $0.0₉877
+0.00%
$350,000 $119
Jul 2, 10 PM $0.0₉877
-0.04%
$349,856 $119
Jul 2, 8 PM $0.0₉878
-0.03%
$350,242 $142
Jul 2, 7 PM $0.0₉878
-0.04%
$350,463 $142
Jul 2, 5 PM $0.0₉879
+0.02%
$350,894 $137
Jul 2, 4 PM $0.0₉879
-0.08%
$350,626 $138
Jul 2, 3 PM $0.0₉879
+0.00%
$350,679 $135
Jul 2, 2 PM $0.0₉879
-0.23%
$350,770 $141
Jul 2, 1 PM $0.0₉88
+0.15%
$351,241 $145
Jul 2, 11 AM $0.0₉877
+0.00%
$349,896 $138
Jul 2, 9 AM $0.0₉875
+0.15%
$349,200 $150
Jul 2, 8 AM $0.0₉874
+0.00%
$348,575 $145
Jul 2, 7 AM $0.0₉874
+0.00%
$348,626 $147
Jul 2, 6 AM $0.0₉874
-0.07%
$348,879 $144
Jul 2, 5 AM $0.0₉875
+0.00%
$349,280 $151
Jul 2, 4 AM $0.0₉876
-0.15%
$349,388 $148
Jul 2, 3 AM $0.0₉876
+0.20%
$349,514 $137
Jul 2, 2 AM $0.0₉874
+0.00%
$348,760 $134
Jul 2, 12 AM $0.0₉873
-0.10%
$348,483 $162
Jul 1, 11 PM $0.0₉874
-0.11%
$348,908 $158
Jul 1, 10 PM $0.0₉876
-0.04%
$349,471 $152
Jul 1, 9 PM $0.0₉875
+0.06%
$349,231 $132
Jul 1, 8 PM $0.0₉875
+0.00%
$-- $129
Jul 1, 5 PM $0.0₉875
-0.05%
$348,948 $127
Jul 1, 4 PM $0.0₉875
+0.00%
$349,297 $126