German Shepherd Historical Data

SHEP Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₉9
-0.15%
$ 358,972 $ 195
May 29, 2 AM $ 0.0₉903
+0.24%
$ 360,314 $ 192
May 29, 1 AM $ 0.0₉901
-0.06%
$ 359,570 $ 193
May 28, 10 PM $ 0.0₉901
-0.04%
$ 359,616 $ 201
May 28, 9 PM $ 0.0₉901
+0.04%
$ 359,428 $ 209
May 28, 8 PM $ 0.0₉9
+0.05%
$ 359,168 $ 207
May 28, 7 PM $ 0.0₉902
-0.03%
$ 359,751 $ 202
May 28, 6 PM $ 0.0₉902
+0.08%
$ 359,699 $ 206
May 28, 5 PM $ 0.0₉902
+0.00%
$ 359,871 $ 204
May 28, 4 PM $ 0.0₉902
-0.24%
$ 359,756 $ 209
May 28, 3 PM $ 0.0₉903
+0.23%
$ 360,198 $ 214
May 28, 2 PM $ 0.0₉901
+0.16%
$ 359,384 $ 219
May 28, 1 PM $ 0.0₉903
-0.06%
$ 360,283 $ 186
May 28, 12 PM $ 0.0₉9
-0.02%
$ 359,270 $ 193
May 28, 11 AM $ 0.0₉9
-0.11%
$ 359,127 $ 201
May 28, 10 AM $ 0.0₉901
+0.03%
$ 359,451 $ 198
May 28, 9 AM $ 0.0₉9
-0.01%
$ 359,188 $ 196
May 28, 8 AM $ 0.0₉901
+0.01%
$ 359,502 $ 192
May 28, 7 AM $ 0.0₉899
+0.07%
$ 358,893 $ 194
May 28, 6 AM $ 0.0₉901
+1.26%
$ 359,509 $ 186
May 28, 5 AM $ 0.0₉901
+0.09%
$ 359,308 $ 179
May 28, 4 AM $ 0.0₉902
-0.07%
$ 359,840 $ 183
May 28, 3 AM $ 0.0₉901
-0.06%
$ 359,632 $ 180
May 28, 2 AM $ 0.0₉902
+0.17%
$ 359,761 $ 162
May 28, 1 AM $ 0.0₉899
-0.04%
$ 358,624 $ 165
May 28, 12 AM $ 0.0₉897
-0.24%
$ 358,034 $ 163
May 27, 11 PM $ 0.0₉899
-0.02%
$ 358,900 $ 158
May 27, 10 PM $ 0.0₉899
-0.16%
$ 358,898 $ 159
May 27, 9 PM $ 0.0₉902
+0.51%
$ 360,091 $ 149
May 27, 8 PM $ 0.0₉898
+0.00%
$ 358,443 $ 142
May 27, 7 PM $ 0.0₉897
-0.15%
$ 357,936 $ 142
May 27, 6 PM $ 0.0₉899
-0.35%
$ 358,509 $ 140
May 27, 5 PM $ 0.0₉902
+0.16%
$ 359,725 $ 142
May 27, 4 PM $ 0.0₉902
+0.29%
$ 359,793 $ 146
May 27, 3 PM $ 0.0₉898
-0.19%
$ 358,258 $ 128
May 27, 2 PM $ 0.0₉901
+0.29%
$ 359,463 $ 130
May 27, 1 PM $ 0.0₉902
+0.32%
$ 359,944 $ 146
May 27, 12 PM $ 0.0₉9
-0.05%
$ 358,992 $ 142
May 27, 11 AM $ 0.0₉9
-0.06%
$ 358,978 $ 135
May 27, 10 AM $ 0.0₉899
-0.16%
$ 358,779 $ 140
May 27, 9 AM $ 0.0₉901
-0.12%
$ 359,302 $ 149
May 27, 8 AM $ 0.0₉9
-0.02%
$ 358,976 $ 146
May 27, 7 AM $ 0.0₉901
+0.14%
$ 359,589 $ 143
May 27, 6 AM $ 0.0₉901
+0.02%
$ 359,657 $ 146
May 27, 5 AM $ 0.0₉9
-0.12%
$ 359,073 $ 145
May 27, 4 AM $ 0.0₉903
+0.20%
$ 360,367 $ 140
May 27, 3 AM $ 0.0₉902
+0.02%
$ 359,896 $ 138
May 27, 2 AM $ 0.0₉902
-0.11%
$ 359,921 $ 139
May 27, 1 AM $ 0.0₉901
+0.01%
$ 359,484 $ 135
May 27, 12 AM $ 0.0₉901
+0.00%
$ 359,677 $ 139