German Shepherd Historical Data

SHEP Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₉901
+0.00%
$ 359,677 $ 139
May 26, 11 PM $ 0.0₉899
-0.17%
$ 358,859 $ 145
May 26, 10 PM $ 0.0₉901
+0.07%
$ 359,496 $ 141
May 26, 9 PM $ 0.0₉902
+0.01%
$ 360,045 $ 141
May 26, 7 PM $ 0.0₉901
-0.14%
$ 359,465 $ 140
May 26, 6 PM $ 0.0₉902
+0.17%
$ 359,920 $ 143
May 26, 5 PM $ 0.0₉902
+0.26%
$ 360,043 $ 144
May 26, 4 PM $ 0.0₉902
-0.16%
$ 359,820 $ 146
May 26, 3 PM $ 0.0₉904
+0.43%
$ 360,617 $ 147
May 26, 2 PM $ 0.0₉902
+0.35%
$ 359,941 $ 137
May 26, 1 PM $ 0.0₉9
-0.02%
$ 359,074 $ 108
May 26, 12 PM $ 0.0₉901
+0.03%
$ 359,409 $ 100
May 26, 11 AM $ 0.0₉901
+0.13%
$ 359,435 $ 117
May 26, 10 AM $ 0.0₉898
-0.35%
$ 358,131 $ 113
May 26, 7 AM $ 0.0₉901
+0.14%
$ 359,554 $ 100
May 26, 4 AM $ 0.0₉899
-0.08%
$ 358,846 $ 102
May 26, 3 AM $ 0.0₉9
-0.06%
$ 359,286 $ 99
May 26, 2 AM $ 0.0₉903
+0.00%
$ 360,466 $ 103
May 26, 1 AM $ 0.0₉903
+0.00%
$ 360,374 $ 112
May 26, 12 AM $ 0.0₉901
+0.09%
$ 359,617 $ 106
May 25, 11 PM $ 0.0₉9
+0.00%
$ 359,189 $ 106
May 25, 10 PM $ 0.0₉901
+0.10%
$ 359,492 $ 108
May 25, 8 PM $ 0.0₉902
+0.10%
$ 359,753 $ 135
May 25, 7 PM $ 0.0₉903
+0.39%
$ 360,134 $ 133
May 25, 6 PM $ 0.0₉901
-0.16%
$ 359,314 $ 127
May 25, 5 PM $ 0.0₉901
+0.04%
$ 359,698 $ 126
May 25, 12 PM $ 0.0₉899
-0.23%
$ 358,699 $ 132
May 25, 11 AM $ 0.0₉902
+0.00%
$ 359,884 $ 119
May 25, 9 AM $ 0.0₉903
+0.15%
$ 360,208 $ 127
May 25, 8 AM $ 0.0₉904
+0.00%
$ 360,613 $ 124
May 25, 6 AM $ 0.0₉902
+0.00%
$ 359,999 $ 133
May 25, 5 AM $ 0.0₉902
+0.20%
$ 359,904 $ 133
May 25, 4 AM $ 0.0₉901
-0.26%
$ 359,361 $ 135
May 25, 3 AM $ 0.0₉903
-0.01%
$ 360,465 $ 134
May 25, 2 AM $ 0.0₉903
+0.13%
$ 360,470 $ 136
May 25, 1 AM $ 0.0₉902
+0.04%
$ 359,954 $ 129
May 25, 12 AM $ 0.0₉901
-0.08%
$ 359,378 $ 127
May 24, 11 PM $ 0.0₉903
+0.23%
$ 360,174 $ 122
May 24, 10 PM $ 0.0₉903
-0.07%
$ 360,467 $ 121
May 24, 9 PM $ 0.0₉903
+0.17%
$ 360,153 $ 111
May 24, 6 PM $ 0.0₉903
+0.15%
$ 360,119 $ 150
May 24, 5 PM $ 0.0₉901
-0.02%
$ 359,628 $ 161
May 24, 4 PM $ 0.0₉901
-0.04%
$ 359,674 $ 158
May 24, 2 PM $ 0.0₉901
-0.28%
$ 359,570 $ 167
May 24, 1 PM $ 0.0₉903
+0.07%
$ 360,129 $ 160
May 24, 12 PM $ 0.0₉902
-0.09%
$ 360,052 $ 163
May 24, 11 AM $ 0.0₉901
-0.10%
$ 359,429 $ 168
May 24, 10 AM $ 0.0₉9
+0.00%
$ 359,225 $ 168
May 24, 9 AM $ 0.0₉9
-0.04%
$ 359,127 $ 167
May 24, 8 AM $ 0.0₉901
+0.03%
$ 359,362 $ 167