Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

German Shepherd Historical Data

SHEP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 PM $0.0₉875
+0.16%
$349,217 $125
Jul 1, 2 PM $0.0₉874
+0.18%
$348,870 $126
Jul 1, 1 PM $0.0₉872
+0.18%
$347,782 $123
Jul 1, 12 PM $0.0₉87
-0.03%
$347,222 $126
Jul 1, 11 AM $0.0₉869
-0.15%
$346,800 $124
Jul 1, 10 AM $0.0₉871
-0.11%
$347,455 $116
Jul 1, 9 AM $0.0₉872
+0.00%
$347,921 $112
Jul 1, 8 AM $0.0₉872
-0.02%
$347,779 $110
Jul 1, 6 AM $0.0₉872
-0.18%
$348,086 $110
Jul 1, 3 AM $0.0₉873
+0.01%
$348,464 $101
Jul 1, 1 AM $0.0₉873
+0.07%
$348,155 $102
Jul 1, 12 AM $0.0₉872
+0.00%
$347,812 $78
Jun 30, 9 PM $0.0₉872
-0.05%
$347,742 $77
Jun 30, 5 PM $0.0₉873
+0.07%
$348,131 $73
Jun 30, 3 PM $0.0₉872
+0.00%
$348,030 $99
Jun 30, 2 PM $0.0₉873
+0.00%
$348,260 $96
Jun 30, 1 PM $0.0₉872
-0.01%
$347,802 $91
Jun 30, 12 PM $0.0₉872
-0.07%
$347,997 $90
Jun 30, 11 AM $0.0₉873
-0.03%
$348,480 $106
Jun 30, 9 AM $0.0₉874
+0.00%
$-- $110
Jun 30, 8 AM $0.0₉875
-0.04%
$348,971 $108
Jun 30, 4 AM $0.0₉876
-0.06%
$349,332 $127
Jun 30, 3 AM $0.0₉876
-0.06%
$349,638 $126
Jun 30, 2 AM $0.0₉877
+0.00%
$349,733 $128
Jun 30, 1 AM $0.0₉877
+0.00%
$349,797 $147
Jun 30, 12 AM $0.0₉877
-0.16%
$349,957 $155
Jun 29, 11 PM $0.0₉879
+0.00%
$350,562 $159
Jun 29, 5 PM $0.0₉878
+0.13%
$350,403 $205
Jun 29, 4 PM $0.0₉877
+0.34%
$350,040 $200
Jun 29, 3 PM $0.0₉873
-0.07%
$348,417 $187
Jun 29, 2 PM $0.0₉873
-0.11%
$348,264 $180
Jun 29, 1 PM $0.0₉875
-0.07%
$349,026 $171
Jun 29, 12 PM $0.0₉876
+0.18%
$349,539 $164
Jun 29, 11 AM $0.0₉875
-0.08%
$349,041 $148
Jun 29, 10 AM $0.0₉876
+0.05%
$349,412 $143
Jun 29, 9 AM $0.0₉875
+0.00%
$349,156 $145
Jun 29, 7 AM $0.0₉876
+0.00%
$349,440 $147
Jun 29, 6 AM $0.0₉875
+0.17%
$349,284 $145
Jun 29, 5 AM $0.0₉874
-0.12%
$348,612 $138
Jun 29, 4 AM $0.0₉875
-0.12%
$349,178 $134
Jun 29, 3 AM $0.0₉876
+0.12%
$349,704 $129
Jun 29, 2 AM $0.0₉874
-0.01%
$348,901 $119
Jun 29, 1 AM $0.0₉874
-0.04%
$348,839 $105
Jun 29, 12 AM $0.0₉874
-0.10%
$348,583 $100
Jun 28, 11 PM $0.0₉874
+0.21%
$348,784 $84
Jun 28, 10 PM $0.0₉873
-0.04%
$348,436 $71
Jun 28, 8 PM $0.0₉874
+0.08%
$348,775 $75
Jun 28, 7 PM $0.0₉874
-0.08%
$348,682 $62
Jun 28, 6 PM $0.0₉874
+0.03%
$348,869 $64
Jun 28, 5 PM $0.0₉874
-0.06%
$348,916 $65