Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

German Shepherd Historical Data

SHEP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.0₉875
-0.10%
$349,234 $62
Jun 28, 1 PM $0.0₉877
+0.00%
$349,744 $58
Jun 28, 10 AM $0.0₉877
-0.02%
$349,776 $57
Jun 28, 9 AM $0.0₉877
-0.02%
$349,990 $55
Jun 28, 6 AM $0.0₉877
+0.00%
$349,775 $50
Jun 28, 5 AM $0.0₉877
-0.02%
$349,955 $49
Jun 28, 2 AM $0.0₉877
+0.00%
$350,018 $54
Jun 28, 1 AM $0.0₉877
-0.02%
$349,967 $54
Jun 27, 10 PM $0.0₉877
-0.03%
$350,019 $56
Jun 27, 9 PM $0.0₉878
-0.15%
$350,301 $50
Jun 27, 7 PM $0.0₉879
-0.14%
$350,537 $46
Jun 27, 6 PM $0.0₉88
-0.05%
$351,124 $44
Jun 27, 5 PM $0.0₉881
+0.00%
$351,367 $41
Jun 27, 3 PM $0.0₉88
+0.00%
$351,317 $51
Jun 27, 11 AM $0.0₉88
+0.00%
$351,281 $104
Jun 27, 5 AM $0.0₉881
+0.00%
$351,474 $130
Jun 27, 4 AM $0.0₉881
+0.00%
$351,680 $129
Jun 27, 3 AM $0.0₉882
+0.00%
$351,835 $145
Jun 27, 2 AM $0.0₉882
+0.00%
$351,741 $151
Jun 27, 12 AM $0.0₉882
+0.02%
$351,950 $173
Jun 26, 9 PM $0.0₉881
-0.01%
$351,526 $175
Jun 26, 8 PM $0.0₉881
-0.03%
$351,621 $181
Jun 26, 7 PM $0.0₉881
+0.00%
$351,587 $184
Jun 26, 6 PM $0.0₉881
+0.00%
$351,700 $183
Jun 26, 4 PM $0.0₉881
+0.00%
$351,504 $196
Jun 26, 3 PM $0.0₉88
+0.13%
$351,106 $200
Jun 26, 2 PM $0.0₉879
-0.04%
$350,763 $207
Jun 26, 1 PM $0.0₉878
+0.24%
$350,513 $262
Jun 26, 12 PM $0.0₉877
-0.17%
$350,086 $296
Jun 26, 11 AM $0.0₉879
-0.16%
$350,809 $297
Jun 26, 10 AM $0.0₉881
+0.04%
$351,417 $297
Jun 26, 9 AM $0.0₉881
-0.04%
$351,650 $299
Jun 26, 8 AM $0.0₉882
-0.02%
$352,038 $297
Jun 26, 7 AM $0.0₉882
+0.12%
$351,724 $293
Jun 26, 6 AM $0.0₉879
+0.06%
$350,893 $283
Jun 26, 5 AM $0.0₉879
+0.00%
$-- $284
Jun 26, 4 AM $0.0₉879
+0.00%
$350,896 $291
Jun 26, 3 AM $0.0₉878
+0.36%
$350,518 $287
Jun 26, 2 AM $0.0₉876
-0.22%
$349,445 $269
Jun 26, 1 AM $0.0₉878
-0.10%
$350,327 $251
Jun 26, 12 AM $0.0₉879
+0.04%
$350,920 $244
Jun 25, 10 PM $0.0₉878
+0.00%
$-- $245
Jun 25, 9 PM $0.0₉877
+0.14%
$350,088 $246
Jun 25, 8 PM $0.0₉876
+0.07%
$349,650 $245
Jun 25, 7 PM $0.0₉876
-0.07%
$349,456 $261
Jun 25, 6 PM $0.0₉877
+0.00%
$349,970 $255
Jun 25, 5 PM $0.0₉877
+0.20%
$349,960 $266
Jun 25, 4 PM $0.0₉876
+0.07%
$349,380 $265
Jun 25, 3 PM $0.0₉874
-0.19%
$348,731 $294
Jun 25, 2 PM $0.0₉877
+0.79%
$349,930 $286