German Shepherd Historical Data

SHEP Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₉9
-0.04%
$ 359,127 $ 167
May 24, 8 AM $ 0.0₉901
+0.03%
$ 359,362 $ 167
May 24, 7 AM $ 0.0₉901
+0.03%
$ 359,315 $ 196
May 24, 6 AM $ 0.0₉901
-0.05%
$ 359,687 $ 196
May 24, 5 AM $ 0.0₉902
+0.03%
$ 359,730 $ 191
May 24, 4 AM $ 0.0₉901
-0.01%
$ 359,684 $ 183
May 24, 3 AM $ 0.0₉901
+0.05%
$ 359,683 $ 194
May 24, 2 AM $ 0.0₉901
+0.07%
$ 359,653 $ 192
May 24, 1 AM $ 0.0₉902
+0.00%
$ 359,758 $ 185
May 24, 12 AM $ 0.0₉9
-0.08%
$ 359,219 $ 191
May 23, 11 PM $ 0.0₉902
+0.00%
$ 359,724 $ 199
May 23, 10 PM $ 0.0₉903
+0.26%
$ 360,246 $ 198
May 23, 9 PM $ 0.0₉9
+0.08%
$ 359,250 $ 192
May 23, 8 PM $ 0.0₉9
+0.01%
$ 359,166 $ 165
May 23, 7 PM $ 0.0₉9
-0.27%
$ 358,935 $ 159
May 23, 6 PM $ 0.0₉901
-0.06%
$ 359,687 $ 167
May 23, 5 PM $ 0.0₉902
-0.01%
$ 359,824 $ 190
May 23, 3 PM $ 0.0₉902
+0.14%
$ 360,035 $ 194
May 23, 2 PM $ 0.0₉9
-0.03%
$ 359,136 $ 189
May 23, 1 PM $ 0.0₉901
-0.06%
$ 359,660 $ 190
May 23, 12 PM $ 0.0₉902
+0.00%
$ 359,774 $ 197
May 23, 11 AM $ 0.0₉901
+0.02%
$ 359,585 $ 203
May 23, 10 AM $ 0.0₉901
-0.12%
$ 359,390 $ 202
May 23, 9 AM $ 0.0₉901
+0.03%
$ 359,508 $ 205
May 23, 8 AM $ 0.0₉903
-0.52%
$ 360,303 $ 207
May 23, 7 AM $ 0.0₉906
+0.49%
$ 361,360 $ 189
May 23, 6 AM $ 0.0₉901
+0.00%
$ 359,569 $ 182
May 23, 5 AM $ 0.0₉902
+0.11%
$ 360,041 $ 186
May 23, 4 AM $ 0.0₉902
-0.07%
$ 359,720 $ 184
May 23, 3 AM $ 0.0₉902
+0.00%
$ 359,977 $ 181
May 23, 2 AM $ 0.0₉902
+0.00%
$ 360,049 $ 180
May 23, 1 AM $ 0.0₉902
-0.13%
$ 360,088 $ 180
May 23, 12 AM $ 0.0₉903
-0.14%
$ 360,290 $ 179
May 22, 11 PM $ 0.0₉901
-0.27%
$ 359,488 $ 172
May 22, 10 PM $ 0.0₉901
-0.08%
$ 359,658 $ 166
May 22, 9 PM $ 0.0₉902
-0.11%
$ 360,073 $ 163
May 22, 8 PM $ 0.0₉904
+0.45%
$ 360,849 $ 163
May 22, 7 PM $ 0.0₉901
-0.27%
$ 359,528 $ 155
May 22, 6 PM $ 0.0₉904
+0.02%
$ 360,570 $ 145
May 22, 5 PM $ 0.0₉903
+0.31%
$ 360,466 $ 120
May 22, 4 PM $ 0.0₉901
-0.05%
$ 359,331 $ 135
May 22, 3 PM $ 0.0₉901
-0.14%
$ 359,540 $ 134
May 22, 2 PM $ 0.0₉904
+0.32%
$ 360,802 $ 135
May 22, 1 PM $ 0.0₉883
+0.01%
$ 352,234 $ 142
May 22, 12 PM $ 0.0₉883
+0.01%
$ 352,205 $ 141
May 22, 11 AM $ 0.0₉766
-17.41%
$ 305,712 $ 138
May 22, 10 AM $ 0.0₉928
-2.33%
$ 370,168 $ 156
May 22, 9 AM $ 0.0₉95
+11.67%
$ 379,021 $ 156
May 22, 8 AM $ 0.0₉916
+0.00%
$ 365,455 $ 141
May 22, 7 AM $ 0.0₉916
+0.00%
$ 365,446 $ 151