German Shepherd Historical Data

SHEP Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0₉916
+0.00%
$ 365,445 $ 137
May 22, 5 AM $ 0.0₉97
+7.01%
$ 386,867 $ 141
May 22, 4 AM $ 0.0₉899
+0.00%
$ 358,887 $ 136
May 22, 3 AM $ 0.0₉855
-5.03%
$ 341,297 $ 132
May 22, 2 AM $ 0.0₉901
+0.00%
$ 359,373 $ 142
May 22, 1 AM $ 0.0₉901
+5.52%
$ 359,363 $ 140
May 21, 10 PM $ 0.0₉897
+0.00%
$ 357,861 $ 151
May 21, 7 PM $ 0.0₉874
-1.53%
$ 348,780 $ 166
May 21, 6 PM $ 0.0₉885
+0.11%
$ 353,003 $ 170
May 21, 5 PM $ 0.0₉884
+0.20%
$ 352,621 $ 159
May 21, 4 PM $ 0.0₉882
+0.27%
$ 351,921 $ 142
May 21, 3 PM $ 0.0₉878
+0.12%
$ 350,290 $ 142
May 21, 2 PM $ 0.0₉877
-2.27%
$ 349,741 $ 144
May 21, 1 PM $ 0.0₉897
+0.09%
$ 357,862 $ 144
May 21, 12 PM $ 0.0₉895
+0.03%
$ 357,016 $ 132
May 21, 10 AM $ 0.0₉883
-1.65%
$ 352,193 $ 133
May 21, 9 AM $ 0.0₉898
+0.00%
$ 358,110 $ 122
May 21, 8 AM $ 0.0₉841
-5.63%
$ 335,519 $ 113
May 21, 7 AM $ 0.0₉826
+0.00%
$ 329,446 $ 113
May 21, 6 AM $ 0.0₉826
-9.74%
$ 329,450 $ 109
May 21, 5 AM $ 0.0₉894
-0.11%
$ 356,730 $ 114
May 21, 4 AM $ 0.0₉895
+3.49%
$ 357,121 $ 119
May 21, 3 AM $ 0.0₉856
+0.00%
$ 341,519 $ 112
May 21, 2 AM $ 0.0₉872
-0.48%
$ 348,046 $ 113
May 21, 1 AM $ 0.0₉868
+0.00%
$ 346,317 $ 121
May 21, 12 AM $ 0.0₉868
-0.04%
$ 346,299 $ 115
May 20, 11 PM $ 0.0₉868
+0.00%
$ 346,426 $ 115
May 20, 10 PM $ 0.0₉879
-0.02%
$ 350,783 $ 121
May 20, 9 PM $ 0.0₉869
+0.00%
$ 346,769 $ 119
May 20, 8 PM $ 0.0₉869
-5.18%
$ 346,799 $ 117
May 20, 7 PM $ 0.0₉917
+2.50%
$ 366,002 $ 118
May 20, 6 PM $ 0.0₉905
+0.00%
$ 361,235 $ 111
May 20, 5 PM $ 0.0₉905
-0.21%
$ 361,230 $ 111
May 20, 4 PM $ 0.0₉907
-0.17%
$ 361,983 $ 112
May 20, 3 PM $ 0.0₉898
-1.08%
$ 358,184 $ 111
May 20, 2 PM $ 0.0₉911
+1.18%
$ 363,478 $ 109
May 20, 1 PM $ 0.0₉9
+0.67%
$ 359,259 $ 100
May 20, 12 PM $ 0.0₉894
+1.15%
$ 356,846 $ 99
May 20, 11 AM $ 0.0₉884
+0.65%
$ 352,795 $ 98
May 20, 8 AM $ 0.0₉898
+1.19%
$ 358,126 $ 112
May 20, 7 AM $ 0.0₉855
-5.39%
$ 340,963 $ 121
May 20, 5 AM $ 0.0₉871
-0.55%
$ 347,564 $ 119
May 20, 4 AM $ 0.0₉876
+0.56%
$ 349,620 $ 118
May 20, 3 AM $ 0.0₉871
-1.49%
$ 347,660 $ 122
May 20, 2 AM $ 0.0₉884
+0.01%
$ 352,909 $ 124
May 20, 1 AM $ 0.0₉884
+0.49%
$ 352,854 $ 126
May 20, 12 AM $ 0.0₉857
+0.00%
$ 342,124 $ 120
May 19, 11 PM $ 0.0₉858
-0.98%
$ 342,144 $ 120
May 19, 10 PM $ 0.0₉876
+0.00%
$ 349,673 $ 119
May 19, 9 PM $ 0.0₉86
+0.00%
$ -- $ 122