Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

German Shepherd Historical Data

SHEP Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $0.0₉871
-0.99%
$347,665 $237
Jun 25, 12 PM $0.0₉88
-0.08%
$351,256 $195
Jun 25, 11 AM $0.0₉88
-0.04%
$351,221 $194
Jun 25, 10 AM $0.0₉881
-0.19%
$351,508 $191
Jun 25, 9 AM $0.0₉883
-0.04%
$352,237 $186
Jun 25, 8 AM $0.0₉883
-0.01%
$352,440 $183
Jun 25, 7 AM $0.0₉884
+0.00%
$352,556 $185
Jun 25, 6 AM $0.0₉884
+0.00%
$352,694 $186
Jun 25, 5 AM $0.0₉882
+0.00%
$351,876 $181
Jun 24, 11 PM $0.0₉88
+0.00%
$351,200 $192
Jun 24, 10 PM $0.0₉88
+0.14%
$351,258 $192
Jun 24, 9 PM $0.0₉879
-0.10%
$350,680 $182
Jun 24, 8 PM $0.0₉879
+0.24%
$350,634 $172
Jun 24, 6 PM $0.0₉875
+0.12%
$348,959 $155
Jun 24, 5 PM $0.0₉875
-0.20%
$348,940 $145
Jun 24, 4 PM $0.0₉878
-0.16%
$350,303 $130
Jun 24, 3 PM $0.0₉88
-0.34%
$351,205 $112
Jun 24, 2 PM $0.0₉884
-0.02%
$352,536 $99
Jun 24, 1 PM $0.0₉883
-0.40%
$352,316 $92
Jun 24, 12 PM $0.0₉887
-0.10%
$353,802 $76
Jun 24, 11 AM $0.0₉887
+0.12%
$353,785 $64
Jun 24, 10 AM $0.0₉886
-0.02%
$353,510 $67
Jun 24, 9 AM $0.0₉886
+0.00%
$353,632 $66
Jun 24, 7 AM $0.0₉887
-0.08%
$353,800 $80
Jun 24, 5 AM $0.0₉887
+0.00%
$353,782 $84
Jun 24, 4 AM $0.0₉886
+0.00%
$353,374 $86
Jun 24, 3 AM $0.0₉886
-0.07%
$353,711 $84
Jun 24, 12 AM $0.0₉887
+0.08%
$353,941 $91
Jun 23, 8 PM $0.0₉885
+0.00%
$353,313 $90
Jun 23, 5 PM $0.0₉886
+0.00%
$353,326 $96
Jun 23, 4 PM $0.0₉886
-0.02%
$353,438 $96
Jun 23, 3 PM $0.0₉885
+0.00%
$353,205 $97
Jun 23, 2 PM $0.0₉886
+0.16%
$353,397 $95
Jun 23, 1 PM $0.0₉885
+0.00%
$353,008 $91
Jun 23, 11 AM $0.0₉884
+0.00%
$352,690 $102
Jun 23, 8 AM $0.0₉886
-0.12%
$353,395 $97
Jun 23, 6 AM $0.0₉889
-0.19%
$354,632 $92
Jun 23, 5 AM $0.0₉891
-0.12%
$355,384 $86
Jun 23, 4 AM $0.0₉892
-0.02%
$355,979 $81
Jun 23, 3 AM $0.0₉893
+0.05%
$356,304 $81
Jun 23, 2 AM $0.0₉892
+0.04%
$356,018 $85
Jun 23, 1 AM $0.0₉893
+0.00%
$356,140 $81
Jun 22, 10 PM $0.0₉893
+0.00%
$356,112 $102
Jun 22, 9 PM $0.0₉893
-0.02%
$356,294 $103
Jun 22, 7 PM $0.0₉894
+0.00%
$356,793 $114
Jun 22, 6 PM $0.0₉895
+0.00%
$357,018 $112
Jun 22, 5 PM $0.0₉894
+0.00%
$-- $111
Jun 22, 4 PM $0.0₉894
-0.16%
$356,619 $109
Jun 22, 12 PM $0.0₉896
+0.11%
$357,379 $98
Jun 22, 7 AM $0.0₉893
+0.00%
$356,240 $102