Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

German Shepherd Historical Data

SHEP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $0.0₉893
+0.07%
$356,502 $97
Jun 22, 5 AM $0.0₉892
+0.00%
$356,107 $94
Jun 22, 4 AM $0.0₉893
+0.00%
$356,184 $92
Jun 22, 3 AM $0.0₉892
-0.12%
$356,028 $90
Jun 22, 2 AM $0.0₉894
+0.03%
$356,655 $82
Jun 22, 1 AM $0.0₉894
+0.30%
$356,719 $82
Jun 22, 12 AM $0.0₉89
+0.03%
$355,202 $63
Jun 21, 11 PM $0.0₉89
+0.00%
$355,248 $60
Jun 21, 10 PM $0.0₉891
+0.00%
$355,474 $61
Jun 21, 9 PM $0.0₉89
-0.17%
$355,228 $56
Jun 21, 8 PM $0.0₉893
-0.04%
$356,116 $45
Jun 21, 7 PM $0.0₉893
+0.00%
$356,164 $43
Jun 21, 5 PM $0.0₉892
+0.00%
$356,034 $42
Jun 21, 3 PM $0.0₉891
+0.00%
$355,705 $47
Jun 21, 1 PM $0.0₉891
+0.00%
$355,316 $56
Jun 21, 12 PM $0.0₉89
-0.18%
$355,200 $55
Jun 21, 11 AM $0.0₉892
+0.00%
$355,931 $44
Jun 21, 10 AM $0.0₉892
+0.02%
$355,879 $41
Jun 21, 8 AM $0.0₉892
+0.00%
$356,105 $35
Jun 20, 10 PM $0.0₉891
+0.00%
$355,333 $47
Jun 20, 4 PM $0.0₉891
-0.03%
$355,444 $53
Jun 20, 3 PM $0.0₉891
+0.12%
$355,675 $53
Jun 20, 2 PM $0.0₉889
-0.07%
$354,769 $44
Jun 20, 8 AM $0.0₉891
+0.00%
$355,438 $59
Jun 20, 6 AM $0.0₉891
+0.24%
$355,432 $57
Jun 20, 5 AM $0.0₉889
+0.00%
$354,770 $51
Jun 19, 9 PM $0.0₉888
+0.00%
$354,191 $79
Jun 19, 8 PM $0.0₉888
+0.00%
$354,114 $81
Jun 19, 5 PM $0.0₉887
+0.00%
$353,762 $86
Jun 19, 4 PM $0.0₉887
+0.00%
$353,995 $83
Jun 19, 2 PM $0.0₉886
+0.04%
$353,553 $118
Jun 19, 1 PM $0.0₉885
-0.08%
$353,011 $114
Jun 19, 12 PM $0.0₉884
+0.00%
$352,863 $107
Jun 19, 10 AM $0.0₉884
+0.00%
$352,772 $109
Jun 19, 6 AM $0.0₉885
-0.04%
$353,313 $110
Jun 19, 4 AM $0.0₉884
-0.30%
$352,623 $107
Jun 19, 3 AM $0.0₉887
-0.14%
$353,988 $110
Jun 18, 9 PM $0.0₉888
+0.00%
$354,146 $131
Jun 18, 8 PM $0.0₉887
+0.00%
$353,856 $127
Jun 18, 4 PM $0.0₉886
+0.09%
$353,662 $167
Jun 18, 3 PM $0.0₉887
-0.63%
$353,764 $160
Jun 18, 2 PM $0.0₉892
+0.00%
$355,870 $144
Jun 18, 1 PM $0.0₉892
-0.03%
$355,976 $143
Jun 18, 10 AM $0.0₉892
+0.00%
$356,074 $150
Jun 18, 7 AM $0.0₉891
+0.00%
$-- $237
Jun 18, 6 AM $0.0₉892
+0.00%
$355,760 $235
Jun 18, 5 AM $0.0₉895
-0.03%
$357,247 $230
Jun 18, 3 AM $0.0₉896
-0.12%
$357,402 $132
Jun 18, 1 AM $0.0₉898
+0.01%
$358,250 $125
Jun 17, 11 PM $0.0₉897
+0.00%
$357,916 $209