German Shepherd Historical Data

SHEP Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0₉876
+0.00%
$ 349,673 $ 119
May 19, 9 PM $ 0.0₉86
+0.00%
$ -- $ 122
May 19, 7 PM $ 0.0₉85
+0.00%
$ 339,061 $ 131
May 19, 6 PM $ 0.0₉87
+0.00%
$ 346,994 $ 143
May 19, 5 PM $ 0.0₉866
+2.40%
$ 345,581 $ 152
May 19, 4 PM $ 0.0₉897
+2.57%
$ 357,719 $ 146
May 19, 3 PM $ 0.0₉847
-5.24%
$ 337,805 $ 161
May 19, 2 PM $ 0.0₉846
-6.47%
$ 337,524 $ 164
May 19, 1 PM $ 0.0₉904
+4.07%
$ 360,865 $ 181
May 19, 12 PM $ 0.0₉851
-2.68%
$ 339,534 $ 181
May 19, 11 AM $ 0.0₉843
-0.68%
$ 336,334 $ 187
May 19, 10 AM $ 0.0₉889
+1.67%
$ 354,641 $ 187
May 19, 9 AM $ 0.0₉874
+1.28%
$ 348,835 $ 191
May 19, 8 AM $ 0.0₉861
-2.66%
$ 343,626 $ 185
May 19, 7 AM $ 0.0₉885
-0.29%
$ 353,013 $ 184
May 19, 6 AM $ 0.0₉891
-0.32%
$ 355,509 $ 193
May 19, 5 AM $ 0.0₉894
+2.83%
$ 356,523 $ 198
May 19, 4 AM $ 0.0₉888
+3.73%
$ 354,215 $ 190
May 19, 3 AM $ 0.0₉846
+0.00%
$ 337,403 $ 181
May 19, 2 AM $ 0.0₉846
+0.00%
$ 337,401 $ 218
May 19, 1 AM $ 0.0₉847
+0.24%
$ 338,020 $ 219
May 19, 12 AM $ 0.0₉84
-7.24%
$ 335,032 $ 221
May 18, 11 PM $ 0.0₉905
+7.49%
$ 361,203 $ 228
May 18, 10 PM $ 0.0₉849
-12.60%
$ 338,906 $ 238
May 18, 9 PM $ 0.0₉884
+1.25%
$ 352,765 $ 275
May 18, 8 PM $ 0.0₉873
-2.83%
$ 348,404 $ 205
May 18, 7 PM $ 0.0₉899
+1.85%
$ 358,552 $ 210
May 18, 6 PM $ 0.0₉97
+1.45%
$ 387,026 $ 201
May 18, 5 PM $ 0.0₉886
+1.40%
$ 353,512 $ 212
May 18, 4 PM $ 0.0₉942
+9.32%
$ 375,857 $ 193
May 18, 3 PM $ 0.0₉862
-5.51%
$ 343,805 $ 183
May 18, 2 PM $ 0.0₉945
+1.17%
$ 377,086 $ 187
May 18, 1 PM $ 0.0₉916
+4.33%
$ 365,537 $ 221
May 18, 12 PM $ 0.0₉917
+3.12%
$ 365,713 $ 202
May 18, 11 AM $ 0.0₉893
-1.46%
$ 356,386 $ 204
May 18, 10 AM $ 0.0₉906
-0.02%
$ 361,659 $ 196
May 18, 8 AM $ 0.0₉919
-0.09%
$ 366,566 $ 207
May 18, 7 AM $ 0.0₉908
-0.69%
$ 362,314 $ 207
May 18, 6 AM $ 0.0₉914
+0.28%
$ 364,837 $ 196
May 18, 5 AM $ 0.0₉935
-0.17%
$ 372,934 $ 185
May 18, 4 AM $ 0.0₉936
+2.29%
$ 373,567 $ 187
May 18, 3 AM $ 0.0₉922
+0.77%
$ 367,941 $ 179
May 18, 2 AM $ 0.0₉915
-0.14%
$ 365,167 $ 178
May 18, 1 AM $ 0.0₉917
-4.39%
$ 365,734 $ 167
May 18, 12 AM $ 0.0₉959
+0.28%
$ 382,528 $ 171
May 17, 11 PM $ 0.0₉956
+4.43%
$ 381,334 $ 160
May 17, 10 PM $ 0.0₉948
-5.64%
$ 378,133 $ 122
May 17, 9 PM $ 0.0₈1
+0.00%
$ 400,715 $ 120
May 17, 8 PM $ 0.0₈1
+3.88%
$ 400,827 $ 117
May 17, 7 PM $ 0.0₉981
-2.39%
$ 391,227 $ 108