German Shepherd Historical Data

SHEP Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0₉981
-2.39%
$ 391,227 $ 108
May 17, 6 PM $ 0.0₈1
-1.31%
$ 400,789 $ 110
May 17, 5 PM $ 0.0₈102
+0.22%
$ 406,089 $ 108
May 17, 4 PM $ 0.0₈102
+0.49%
$ 405,195 $ 102
May 17, 2 PM $ 0.0₉849
+0.00%
$ 338,707 $ 95
May 17, 1 PM $ 0.0₉849
-15.88%
$ 338,727 $ 91
May 17, 12 PM $ 0.0₈101
+0.01%
$ 402,668 $ 101
May 17, 10 AM $ 0.0₉889
-12.14%
$ 354,903 $ 90
May 17, 9 AM $ 0.0₈101
+0.91%
$ 403,922 $ 96
May 17, 8 AM $ 0.0₉962
-0.02%
$ 383,982 $ 121
May 17, 5 AM $ 0.0₉965
+0.00%
$ 385,175 $ 144
May 17, 4 AM $ 0.0₉965
-4.17%
$ 385,165 $ 139
May 17, 3 AM $ 0.0₈101
+4.93%
$ 401,935 $ 152
May 17, 2 AM $ 0.0₉995
+0.00%
$ 396,888 $ 146
May 17, 1 AM $ 0.0₉995
+1.02%
$ 396,890 $ 150
May 17, 12 AM $ 0.0₉987
+18.47%
$ 393,718 $ 140
May 16, 11 PM $ 0.0₉833
+0.00%
$ 332,325 $ 99
May 16, 8 PM $ 0.0₉815
-11.80%
$ 325,298 $ 109
May 16, 7 PM $ 0.0₉785
+0.00%
$ 313,057 $ 113
May 16, 6 PM $ 0.0₉803
+0.00%
$ 320,245 $ 95
May 16, 5 PM $ 0.0₉82
+0.00%
$ 326,983 $ 98
May 16, 3 PM $ 0.0₉864
+0.47%
$ 344,879 $ 94
May 16, 2 PM $ 0.0₉86
+0.06%
$ 343,253 $ 89
May 16, 1 PM $ 0.0₉854
+0.00%
$ 340,896 $ 81
May 16, 12 PM $ 0.0₉854
-2.89%
$ 340,903 $ 80
May 16, 11 AM $ 0.0₉821
+0.15%
$ 327,533 $ 77
May 16, 10 AM $ 0.0₉818
-4.08%
$ 326,388 $ 66
May 16, 9 AM $ 0.0₉882
-0.01%
$ 351,744 $ 60
May 16, 7 AM $ 0.0₉82
-6.11%
$ 327,184 $ 40
May 16, 6 AM $ 0.0₉842
-7.76%
$ 335,859 $ 21
May 16, 5 AM $ 0.0₉912
+0.00%
$ 363,740 $ 18
May 16, 4 AM $ 0.0₉853
-1.59%
$ 340,298 $ 8
May 14, 4 AM $ 0.0₉806
+0.00%
$ 321,419 $ 27
May 13, 4 PM $ 0.0₉731
-14.11%
$ 291,865 $ 73
May 13, 3 PM $ 0.0₉852
+0.00%
$ 339,844 $ 59
May 13, 1 AM $ 0.0₉795
+0.00%
$ 317,288 $ 151
May 13, 12 AM $ 0.0₉722
+0.00%
$ 287,959 $ 155
May 12, 11 PM $ 0.0₉793
+3.62%
$ 316,452 $ 141
May 12, 10 PM $ 0.0₉753
+0.00%
$ 300,424 $ 158
May 12, 9 PM $ 0.0₉705
-4.92%
$ 281,280 $ 154
May 12, 8 PM $ 0.0₉741
-0.04%
$ 295,765 $ 145
May 12, 7 PM $ 0.0₉737
-0.58%
$ 293,924 $ 145
May 12, 6 PM $ 0.0₉741
-16.32%
$ 295,619 $ 138
May 12, 5 PM $ 0.0₉885
+19.48%
$ 353,269 $ 156
May 12, 4 PM $ 0.0₉741
+0.56%
$ 295,665 $ 126
May 12, 3 PM $ 0.0₉732
+0.00%
$ 292,195 $ 122
May 12, 2 PM $ 0.0₉732
-19.65%
$ 292,197 $ 131
May 12, 1 PM $ 0.0₉748
+0.50%
$ 298,286 $ 132
May 12, 12 PM $ 0.0₉744
-18.74%
$ 296,799 $ 106
May 12, 10 AM $ 0.0₉741
-0.03%
$ 295,581 $ 98