Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

German Shepherd Historical Data

SHEP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $0.0₉895
-0.16%
$357,155 $206
Jun 17, 9 PM $0.0₉897
+0.04%
$357,914 $197
Jun 17, 7 PM $0.0₉897
-0.31%
$358,039 $188
Jun 17, 6 PM $0.0₉9
-0.05%
$358,924 $170
Jun 17, 5 PM $0.0₉9
+0.00%
$359,093 $148
Jun 17, 4 PM $0.0₉9
+0.13%
$359,060 $144
Jun 17, 3 PM $0.0₉898
+0.00%
$358,249 $128
Jun 17, 2 PM $0.0₉899
-0.05%
$358,816 $128
Jun 17, 1 PM $0.0₉9
+0.00%
$359,016 $137
Jun 17, 12 PM $0.0₉9
+0.12%
$358,906 $137
Jun 17, 10 AM $0.0₉899
+0.19%
$358,645 $142
Jun 17, 8 AM $0.0₉898
-0.12%
$358,356 $167
Jun 17, 6 AM $0.0₉9
+0.00%
$359,106 $159
Jun 17, 5 AM $0.0₉9
+0.01%
$359,103 $156
Jun 17, 4 AM $0.0₉9
+0.00%
$358,952 $144
Jun 17, 2 AM $0.0₉9
+0.00%
$358,922 $193
Jun 17, 1 AM $0.0₉899
+0.00%
$358,585 $189
Jun 16, 11 PM $0.0₉899
-0.03%
$358,866 $186
Jun 16, 7 PM $0.0₉9
+0.00%
$359,101 $193
Jun 16, 6 PM $0.0₉9
+0.00%
$359,095 $194
Jun 16, 5 PM $0.0₉9
+0.00%
$359,012 $196
Jun 16, 4 PM $0.0₉9
+0.00%
$359,062 $200
Jun 16, 3 PM $0.0₉9
+0.01%
$359,049 $209
Jun 16, 2 PM $0.0₉9
-0.01%
$359,025 $212
Jun 16, 1 PM $0.0₉9
-0.03%
$359,075 $204
Jun 16, 12 PM $0.0₉9
+0.01%
$359,185 $213
Jun 16, 11 AM $0.0₉9
+0.00%
$359,170 $202
Jun 16, 10 AM $0.0₉9
+0.00%
$359,179 $218
Jun 16, 9 AM $0.0₉9
-0.01%
$359,191 $223
Jun 16, 8 AM $0.0₉9
+0.00%
$359,191 $220
Jun 16, 7 AM $0.0₉9
+0.00%
$359,203 $218
Jun 16, 6 AM $0.0₉9
-0.03%
$359,182 $209
Jun 16, 5 AM $0.0₉9
+0.00%
$359,154 $202
Jun 16, 4 AM $0.0₉9
+0.00%
$359,159 $202
Jun 16, 3 AM $0.0₉9
+0.00%
$359,169 $197
Jun 16, 2 AM $0.0₉9
-0.01%
$359,180 $191
Jun 16, 1 AM $0.0₉9
+0.00%
$359,207 $192
Jun 16, 12 AM $0.0₉9
+0.00%
$359,206 $205
Jun 15, 11 PM $0.0₉9
+0.00%
$359,204 $200
Jun 15, 10 PM $0.0₉9
-0.01%
$359,208 $229
Jun 15, 9 PM $0.0₉9
+0.00%
$359,233 $230
Jun 15, 7 PM $0.0₉9
-0.01%
$359,257 $241
Jun 15, 6 PM $0.0₉9
-0.01%
$359,262 $232
Jun 15, 5 PM $0.0₉9
-0.01%
$359,284 $224
Jun 15, 4 PM $0.0₉901
+0.00%
$359,326 $213
Jun 15, 3 PM $0.0₉9
-0.01%
$359,298 $207
Jun 15, 2 PM $0.0₉901
+0.00%
$359,320 $197
Jun 15, 1 PM $0.0₉901
+0.02%
$359,349 $198
Jun 15, 12 PM $0.0₉9
+0.00%
$359,265 $141
Jun 15, 11 AM $0.0₉9
+0.01%
$359,235 $131