German Shepherd Historical Data

SHEP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0₉741
-18.59%
$ 295,659 $ 98
May 12, 8 AM $ 0.0₉91
+1.44%
$ 363,173 $ 122
May 12, 7 AM $ 0.0₉742
+0.00%
$ 296,156 $ 117
May 12, 6 AM $ 0.0₉742
-18.35%
$ 296,170 $ 94
May 12, 5 AM $ 0.0₉909
+0.00%
$ 362,723 $ 114
May 12, 4 AM $ 0.0₉719
+0.00%
$ 287,065 $ 97
May 12, 3 AM $ 0.0₉719
+0.00%
$ 287,067 $ 90
May 12, 2 AM $ 0.0₉788
+0.00%
$ 314,565 $ 107
May 12, 1 AM $ 0.0₉788
-2.40%
$ 314,546 $ 107
May 11, 10 PM $ 0.0₉808
-2.81%
$ 322,291 $ 125
May 11, 9 PM $ 0.0₉831
+0.11%
$ 331,570 $ 149
May 11, 8 PM $ 0.0₉831
+0.00%
$ 331,679 $ 182
May 11, 7 PM $ 0.0₉831
+0.62%
$ 331,677 $ 185
May 11, 6 PM $ 0.0₉826
+0.00%
$ 329,385 $ 182
May 11, 5 PM $ 0.0₉826
+0.00%
$ 329,375 $ 185
May 11, 3 PM $ 0.0₉828
+0.88%
$ 330,560 $ 189
May 11, 1 PM $ 0.0₉814
+0.03%
$ 324,689 $ 184
May 11, 12 PM $ 0.0₉814
+0.44%
$ 324,599 $ 179
May 11, 11 AM $ 0.0₉81
+3.08%
$ 323,162 $ 176
May 11, 10 AM $ 0.0₉799
-0.62%
$ 318,682 $ 170
May 11, 8 AM $ 0.0₉812
-0.33%
$ 323,975 $ 177
May 11, 7 AM $ 0.0₉815
+0.00%
$ 325,151 $ 176
May 11, 6 AM $ 0.0₉815
+0.00%
$ 325,160 $ 174
May 11, 5 AM $ 0.0₉857
+0.00%
$ 341,832 $ 184
May 11, 3 AM $ 0.0₉863
-0.06%
$ 344,390 $ 179
May 11, 2 AM $ 0.0₉856
+8.29%
$ 341,589 $ 173
May 11, 1 AM $ 0.0₉791
-0.51%
$ 315,444 $ 152
May 11, 12 AM $ 0.0₉795
-0.74%
$ 317,082 $ 143
May 10, 11 PM $ 0.0₉801
+0.60%
$ 319,442 $ 138
May 10, 10 PM $ 0.0₉796
-0.74%
$ 317,512 $ 123
May 10, 9 PM $ 0.0₉802
+1.42%
$ 319,878 $ 104
May 10, 8 PM $ 0.0₉79
-17.07%
$ 315,383 $ 99
May 10, 5 PM $ 0.0₉951
+0.83%
$ 379,555 $ 78
May 10, 3 PM $ 0.0₉938
+22.85%
$ 374,343 $ 73
May 10, 2 PM $ 0.0₉764
-9.98%
$ 304,709 $ 54
May 10, 11 AM $ 0.0₉951
+12.75%
$ 379,311 $ 64
May 10, 10 AM $ 0.0₉982
+0.00%
$ 391,787 $ 62
May 10, 9 AM $ 0.0₉842
-16.10%
$ 335,804 $ 60
May 10, 8 AM $ 0.0₉875
+0.00%
$ 349,120 $ 58
May 10, 6 AM $ 0.0₉841
+0.00%
$ 335,538 $ 56
May 10, 3 AM $ 0.0₉866
+0.00%
$ 345,452 $ 65
May 10, 2 AM $ 0.0₉866
+2.23%
$ 345,503 $ 58
May 10, 1 AM $ 0.0₉847
-0.01%
$ 337,975 $ 53
May 10, 12 AM $ 0.0₉847
-10.07%
$ 338,000 $ 55
May 9, 11 PM $ 0.0₉942
+10.56%
$ 375,843 $ 62
May 9, 9 PM $ 0.0₉946
-1.46%
$ 377,557 $ 72
May 9, 5 PM $ 0.0₉9
+0.00%
$ 359,299 $ 83
May 9, 3 PM $ 0.0₉904
+0.00%
$ 360,589 $ 95
May 9, 2 PM $ 0.0₉933
+1.94%
$ 372,279 $ 96
May 9, 7 AM $ 0.0₉9
-0.74%
$ 358,973 $ 127