Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

German Shepherd Historical Data

SHEP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.0₉9
+0.00%
$359,188 $119
Jun 15, 9 AM $0.0₉9
-0.01%
$359,169 $112
Jun 15, 8 AM $0.0₉9
+0.00%
$359,201 $109
Jun 15, 7 AM $0.0₉9
+0.00%
$359,203 $133
Jun 15, 6 AM $0.0₉9
+0.00%
$359,222 $132
Jun 15, 5 AM $0.0₉9
+0.00%
$359,208 $135
Jun 15, 4 AM $0.0₉9
+0.00%
$359,211 $134
Jun 15, 3 AM $0.0₉9
+0.00%
$359,177 $133
Jun 15, 2 AM $0.0₉9
-0.01%
$359,158 $129
Jun 15, 1 AM $0.0₉9
+0.01%
$359,189 $119
Jun 15, 12 AM $0.0₉9
-0.01%
$359,165 $106
Jun 14, 11 PM $0.0₉9
+0.02%
$359,180 $104
Jun 14, 10 PM $0.0₉9
+0.00%
$359,188 $99
Jun 14, 9 PM $0.0₉9
+0.02%
$359,168 $91
Jun 14, 8 PM $0.0₉898
+0.00%
$358,355 $74
Jun 14, 7 PM $0.0₉898
+0.00%
$358,479 $80
Jun 14, 6 PM $0.0₉899
+0.00%
$358,615 $78
Jun 14, 5 PM $0.0₉899
+0.00%
$358,782 $76
Jun 14, 3 PM $0.0₉9
+0.00%
$359,092 $76
Jun 14, 2 PM $0.0₉9
-0.01%
$359,097 $73
Jun 14, 12 PM $0.0₉9
+0.00%
$359,136 $63
Jun 14, 10 AM $0.0₉9
+0.00%
$359,149 $81
Jun 14, 7 AM $0.0₉9
+0.00%
$359,124 $71
Jun 14, 6 AM $0.0₉9
+0.00%
$359,132 $65
Jun 14, 5 AM $0.0₉9
+0.00%
$359,107 $44
Jun 14, 4 AM $0.0₉9
+0.00%
$359,112 $42
Jun 14, 3 AM $0.0₉9
+0.00%
$359,120 $41
Jun 14, 1 AM $0.0₉9
+0.00%
$359,120 $41
Jun 14, 12 AM $0.0₉9
+0.00%
$359,125 $38
Jun 13, 11 PM $0.0₉9
+0.00%
$359,114 $66
Jun 13, 10 PM $0.0₉9
+0.00%
$359,118 $64
Jun 13, 9 PM $0.0₉9
+0.00%
$359,106 $55
Jun 13, 8 PM $0.0₉9
+0.00%
$359,098 $53
Jun 13, 4 PM $0.0₉9
+0.00%
$359,197 $60
Jun 13, 3 PM $0.0₉9
+0.00%
$359,115 $72
Jun 13, 1 PM $0.0₉9
+0.02%
$359,168 $95
Jun 13, 12 PM $0.0₉9
+0.00%
$359,092 $90
Jun 13, 11 AM $0.0₉899
+0.00%
$358,522 $46
Jun 13, 10 AM $0.0₉898
+0.00%
$358,426 $45
Jun 13, 7 AM $0.0₉897
+0.00%
$358,058 $112
Jun 13, 6 AM $0.0₉897
+0.00%
$357,851 $110
Jun 13, 5 AM $0.0₉897
+0.00%
$357,942 $115
Jun 13, 4 AM $0.0₉897
+0.00%
$358,013 $115
Jun 13, 3 AM $0.0₉898
+0.00%
$358,424 $64
Jun 13, 2 AM $0.0₉898
-0.03%
$358,501 $63
Jun 13, 12 AM $0.0₉898
+0.00%
$358,313 $69
Jun 12, 11 PM $0.0₉898
+0.00%
$358,275 $121
Jun 12, 8 PM $0.0₉899
-0.02%
$358,513 $121
Jun 12, 7 PM $0.0₉899
+0.00%
$358,779 $122
Jun 12, 5 PM $0.0₉9
+0.04%
$359,124 $139