Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

German Shepherd Historical Data

SHEP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 PM $0.0₉9
-0.03%
$358,967 $137
Jun 12, 3 PM $0.0₉9
-0.01%
$359,104 $137
Jun 12, 2 PM $0.0₉9
+0.12%
$358,919 $114
Jun 12, 12 PM $0.0₉899
+0.00%
$-- $109
Jun 12, 11 AM $0.0₉899
+0.00%
$358,864 $108
Jun 12, 10 AM $0.0₉9
-0.05%
$358,953 $101
Jun 12, 9 AM $0.0₉899
+0.03%
$358,765 $95
Jun 12, 8 AM $0.0₉898
+0.11%
$358,451 $92
Jun 12, 6 AM $0.0₉897
-0.03%
$358,057 $89
Jun 12, 4 AM $0.0₉898
+0.00%
$358,450 $87
Jun 12, 2 AM $0.0₉898
+0.00%
$358,275 $93
Jun 12, 1 AM $0.0₉898
-0.06%
$358,433 $99
Jun 11, 9 PM $0.0₉898
+0.03%
$358,275 $112
Jun 11, 6 PM $0.0₉899
+0.11%
$358,869 $112
Jun 11, 5 PM $0.0₉898
+0.19%
$358,178 $104
Jun 11, 4 PM $0.0₉896
+0.00%
$357,532 $103
Jun 11, 3 PM $0.0₉897
+0.00%
$357,862 $112
Jun 11, 2 PM $0.0₉897
+0.00%
$358,023 $110
Jun 11, 12 PM $0.0₉897
+0.00%
$357,859 $128
Jun 11, 11 AM $0.0₉897
+0.00%
$357,715 $131
Jun 11, 10 AM $0.0₉897
+0.00%
$-- $140
Jun 11, 8 AM $0.0₉896
+0.04%
$357,501 $147
Jun 11, 4 AM $0.0₉895
+0.00%
$357,195 $146
Jun 11, 3 AM $0.0₉894
+0.17%
$356,697 $140
Jun 11, 2 AM $0.0₉893
-0.09%
$356,171 $135
Jun 11, 1 AM $0.0₉893
+0.15%
$356,226 $134
Jun 11, 12 AM $0.0₉891
+0.11%
$355,617 $130
Jun 10, 10 PM $0.0₉889
+0.00%
$354,707 $125
Jun 10, 9 PM $0.0₉89
-0.14%
$355,099 $121
Jun 10, 8 PM $0.0₉891
+0.00%
$355,698 $115
Jun 10, 7 PM $0.0₉892
+0.00%
$355,876 $123
Jun 10, 5 PM $0.0₉893
-0.06%
$356,349 $126
Jun 10, 4 PM $0.0₉895
-0.11%
$356,954 $131
Jun 10, 3 PM $0.0₉895
+0.07%
$356,926 $135
Jun 10, 2 PM $0.0₉894
+0.00%
$356,854 $156
Jun 10, 1 PM $0.0₉894
+0.22%
$356,588 $152
Jun 10, 12 PM $0.0₉892
+0.35%
$355,788 $149
Jun 10, 11 AM $0.0₉888
+0.00%
$354,287 $134
Jun 10, 9 AM $0.0₉889
-0.13%
$354,727 $132
Jun 10, 8 AM $0.0₉891
-0.02%
$355,367 $127
Jun 10, 7 AM $0.0₉89
+0.00%
$355,227 $121
Jun 10, 2 AM $0.0₉892
-0.05%
$355,812 $128
Jun 10, 12 AM $0.0₉894
+0.00%
$356,654 $130
Jun 9, 10 PM $0.0₉894
-0.06%
$356,639 $150
Jun 9, 8 PM $0.0₉895
+0.00%
$356,967 $143
Jun 9, 7 PM $0.0₉894
-0.03%
$356,867 $140
Jun 9, 6 PM $0.0₉891
-0.03%
$355,621 $134
Jun 9, 5 PM $0.0₉891
+0.14%
$355,334 $128
Jun 9, 4 PM $0.0₉891
-0.08%
$355,446 $125
Jun 9, 3 PM $0.0₉891
-0.30%
$355,604 $111