German Shepherd Historical Data

SHEP Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0₉9
-0.74%
$ 358,973 $ 127
May 9, 6 AM $ 0.0₉906
+0.00%
$ 361,663 $ 124
May 9, 5 AM $ 0.0₉906
+0.82%
$ 361,675 $ 128
May 9, 4 AM $ 0.0₉901
-0.01%
$ 359,442 $ 122
May 9, 1 AM $ 0.0₉927
+4.06%
$ 369,886 $ 136
May 9, 12 AM $ 0.0₉891
-2.51%
$ 355,437 $ 130
May 8, 11 PM $ 0.0₉914
+0.00%
$ 364,604 $ 136
May 8, 10 PM $ 0.0₉892
+0.00%
$ 355,850 $ 130
May 8, 9 PM $ 0.0₉892
+0.00%
$ 355,827 $ 149
May 8, 7 PM $ 0.0₉916
+0.00%
$ 365,646 $ 139
May 8, 6 PM $ 0.0₉89
+0.00%
$ 355,234 $ 154
May 8, 5 PM $ 0.0₉905
+0.35%
$ 361,147 $ 150
May 8, 4 PM $ 0.0₉902
-1.40%
$ 359,882 $ 144
May 8, 3 PM $ 0.0₉829
+0.16%
$ 330,687 $ 151
May 8, 2 PM $ 0.0₉827
+0.00%
$ 330,154 $ 138
May 8, 1 PM $ 0.0₉881
-0.02%
$ 351,620 $ 140
May 8, 12 PM $ 0.0₉828
+0.00%
$ 330,232 $ 156
May 8, 11 AM $ 0.0₉829
+6.08%
$ 330,687 $ 149
May 8, 10 AM $ 0.0₉781
+0.00%
$ 311,716 $ 140
May 8, 9 AM $ 0.0₉751
+0.00%
$ 299,583 $ 140
May 8, 8 AM $ 0.0₉751
+0.00%
$ 299,573 $ 139
May 8, 7 AM $ 0.0₉915
+0.00%
$ 364,961 $ 177
May 8, 4 AM $ 0.0₉86
-4.59%
$ 343,065 $ 183
May 8, 3 AM $ 0.0₉902
-0.02%
$ 359,743 $ 191
May 8, 2 AM $ 0.0₉902
+1.66%
$ 359,801 $ 191
May 8, 1 AM $ 0.0₉887
+0.00%
$ 353,911 $ 181
May 8, 12 AM $ 0.0₉887
+0.11%
$ 353,919 $ 189
May 7, 11 PM $ 0.0₉886
-10.14%
$ 353,598 $ 189
May 7, 10 PM $ 0.0₉987
-0.03%
$ 393,877 $ 216
May 7, 9 PM $ 0.0₉987
+8.75%
$ 393,896 $ 200
May 7, 8 PM $ 0.0₉979
+8.17%
$ 390,735 $ 181
May 7, 7 PM $ 0.0₉909
+0.00%
$ 362,549 $ 177
May 7, 6 PM $ 0.0₉964
+6.08%
$ 384,627 $ 175
May 7, 5 PM $ 0.0₉924
+0.00%
$ 368,615 $ 170
May 7, 4 PM $ 0.0₉922
-1.91%
$ 367,947 $ 173
May 7, 3 PM $ 0.0₉91
-1.89%
$ 363,203 $ 165
May 7, 2 PM $ 0.0₉92
-1.64%
$ 367,267 $ 151
May 7, 1 PM $ 0.0₉936
+1.16%
$ 373,396 $ 155
May 7, 12 PM $ 0.0₉925
+2.12%
$ 369,113 $ 177
May 7, 11 AM $ 0.0₉906
-0.07%
$ 361,469 $ 214
May 7, 10 AM $ 0.0₉908
+6.62%
$ 362,150 $ 219
May 7, 9 AM $ 0.0₉864
-5.28%
$ 344,680 $ 201
May 7, 8 AM $ 0.0₉912
-1.13%
$ 363,880 $ 232
May 7, 7 AM $ 0.0₉922
-0.72%
$ 367,876 $ 237
May 7, 6 AM $ 0.0₉929
+1.51%
$ 370,551 $ 233
May 7, 5 AM $ 0.0₉92
+4.21%
$ 367,011 $ 223
May 7, 4 AM $ 0.0₉936
+0.00%
$ 373,315 $ 214
May 7, 3 AM $ 0.0₉857
-0.18%
$ 341,997 $ 234
May 7, 1 AM $ 0.0₉98
+0.00%
$ 391,080 $ 225
May 7, 12 AM $ 0.0₉98
+0.63%
$ 391,084 $ 252