Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

German Shepherd Historical Data

SHEP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.0₉893
-0.30%
$356,326 $105
Jun 9, 1 PM $0.0₉898
+0.00%
$358,104 $99
Jun 9, 10 AM $0.0₉896
+0.00%
$357,455 $106
Jun 9, 9 AM $0.0₉898
+0.06%
$358,162 $106
Jun 9, 5 AM $0.0₉895
+0.00%
$357,214 $124
Jun 9, 4 AM $0.0₉895
+0.00%
$357,137 $125
Jun 9, 1 AM $0.0₉892
-0.30%
$355,713 $164
Jun 9, 12 AM $0.0₉896
-0.42%
$357,382 $165
Jun 8, 10 PM $0.0₉898
+0.00%
$358,220 $210
Jun 8, 6 PM $0.0₉897
+0.00%
$358,064 $190
Jun 8, 5 PM $0.0₉899
+0.00%
$358,608 $179
Jun 8, 4 PM $0.0₉898
+0.14%
$358,479 $180
Jun 8, 3 PM $0.0₉897
+0.00%
$357,880 $179
Jun 8, 1 PM $0.0₉896
+0.00%
$357,691 $185
Jun 8, 12 PM $0.0₉899
+0.28%
$358,646 $179
Jun 8, 11 AM $0.0₉894
+0.00%
$356,725 $184
Jun 8, 9 AM $0.0₉894
+0.13%
$356,583 $189
Jun 8, 6 AM $0.0₉894
+0.00%
$-- $206
Jun 8, 5 AM $0.0₉894
-0.25%
$356,847 $201
Jun 8, 4 AM $0.0₉898
+0.00%
$358,168 $204
Jun 8, 1 AM $0.0₉899
+0.19%
$358,677 $199
Jun 8, 12 AM $0.0₉897
-0.10%
$357,945 $200
Jun 7, 11 PM $0.0₉897
+0.00%
$358,060 $192
Jun 7, 10 PM $0.0₉889
-0.44%
$354,784 $189
Jun 7, 8 PM $0.0₉895
+0.38%
$357,008 $162
Jun 7, 7 PM $0.0₉893
-0.24%
$356,261 $156
Jun 7, 5 PM $0.0₉891
+0.00%
$355,682 $138
Jun 7, 4 PM $0.0₉89
-0.55%
$355,114 $135
Jun 7, 3 PM $0.0₉891
-0.47%
$355,540 $137
Jun 7, 2 PM $0.0₉893
+0.11%
$356,274 $140
Jun 7, 12 PM $0.0₉89
-0.79%
$355,010 $131
Jun 7, 11 AM $0.0₉892
-0.40%
$355,811 $125
Jun 7, 10 AM $0.0₉897
+0.00%
$357,821 $134
Jun 7, 9 AM $0.0₉896
+0.13%
$357,452 $139
Jun 7, 8 AM $0.0₉892
+0.05%
$356,004 $136
Jun 7, 7 AM $0.0₉891
+0.00%
$355,480 $139
Jun 7, 5 AM $0.0₉887
+0.04%
$354,073 $169
Jun 7, 4 AM $0.0₉888
+0.00%
$354,128 $190
Jun 7, 3 AM $0.0₉891
+0.00%
$355,427 $241
Jun 7, 2 AM $0.0₉892
+0.35%
$356,024 $250
Jun 7, 1 AM $0.0₉889
+0.56%
$354,631 $257
Jun 6, 11 PM $0.0₉885
+0.00%
$353,237 $265
Jun 6, 10 PM $0.0₉885
-0.43%
$353,207 $283
Jun 6, 6 PM $0.0₉883
+0.00%
$352,267 $388
Jun 6, 4 PM $0.0₉886
+0.33%
$353,695 $445
Jun 6, 3 PM $0.0₉884
-0.16%
$352,807 $499
Jun 6, 1 PM $0.0₉883
+0.00%
$352,313 $594
Jun 6, 12 PM $0.0₉885
+0.00%
$353,150 $598
Jun 6, 11 AM $0.0₉884
+0.00%
$352,652 $638
Jun 6, 10 AM $0.0₉885
-0.23%
$353,301 $639