German Shepherd Historical Data

SHEP Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0₉97
+13.29%
$ 387,119 $ 239
May 6, 10 PM $ 0.0₉867
-4.97%
$ 346,076 $ 202
May 6, 9 PM $ 0.0₉913
+0.00%
$ 364,171 $ 216
May 6, 8 PM $ 0.0₉885
+0.00%
$ 353,024 $ 217
May 6, 6 PM $ 0.0₉946
+0.00%
$ 377,317 $ 239
May 6, 5 PM $ 0.0₉923
+0.00%
$ 368,392 $ 240
May 6, 4 PM $ 0.0₉923
+0.00%
$ 368,376 $ 234
May 6, 3 PM $ 0.0₉947
+0.00%
$ 377,830 $ 242
May 6, 2 PM $ 0.0₉922
-0.35%
$ 367,818 $ 246
May 6, 1 PM $ 0.0₉927
-0.36%
$ 369,935 $ 222
May 6, 12 PM $ 0.0₉931
-1.33%
$ 371,279 $ 204
May 6, 11 AM $ 0.0₉943
+4.29%
$ 376,292 $ 162
May 6, 9 AM $ 0.0₉936
+0.00%
$ 373,334 $ 154
May 6, 8 AM $ 0.0₉936
+1.60%
$ 373,308 $ 149
May 6, 7 AM $ 0.0₉921
+2.64%
$ 367,446 $ 129
May 6, 6 AM $ 0.0₉897
+0.00%
$ 358,000 $ 113
May 6, 3 AM $ 0.0₉847
-4.25%
$ 338,017 $ 107
May 6, 2 AM $ 0.0₉865
+0.00%
$ 345,051 $ 106
May 6, 1 AM $ 0.0₉865
+0.00%
$ 345,028 $ 98
May 5, 11 PM $ 0.0₉929
+0.00%
$ 370,648 $ 109
May 5, 10 PM $ 0.0₉929
+0.71%
$ 370,644 $ 110
May 5, 9 PM $ 0.0₉896
+0.01%
$ 357,702 $ 94
May 5, 8 PM $ 0.0₉894
+0.00%
$ 356,660 $ 87
May 5, 7 PM $ 0.0₉893
-0.71%
$ 356,342 $ 86
May 5, 6 PM $ 0.0₉899
+0.00%
$ 358,869 $ 83
May 5, 5 PM $ 0.0₉899
+0.00%
$ 358,875 $ 82
May 5, 4 PM $ 0.0₉901
+0.00%
$ 359,550 $ 82
May 5, 3 PM $ 0.0₉903
+0.18%
$ 360,312 $ 87
May 5, 2 PM $ 0.0₉904
+1.88%
$ 360,882 $ 85
May 5, 1 PM $ 0.0₉885
-2.21%
$ 353,246 $ 85
May 5, 12 PM $ 0.0₉905
+0.00%
$ 361,222 $ 75
May 5, 10 AM $ 0.0₉894
+0.53%
$ 356,624 $ 76
May 5, 9 AM $ 0.0₉889
+0.00%
$ 354,747 $ 103
May 5, 7 AM $ 0.0₉932
+4.51%
$ 371,708 $ 105
May 5, 6 AM $ 0.0₉919
+0.00%
$ 366,532 $ 101
May 5, 4 AM $ 0.0₉929
+0.00%
$ 370,799 $ 127
May 5, 3 AM $ 0.0₉929
+0.00%
$ 370,772 $ 167
May 4, 11 PM $ 0.0₉959
+0.00%
$ 382,812 $ 203
May 4, 9 PM $ 0.0₉936
-1.96%
$ 373,351 $ 215
May 4, 8 PM $ 0.0₉954
+0.00%
$ 380,818 $ 218
May 4, 7 PM $ 0.0₉958
+1.80%
$ 382,253 $ 216
May 4, 5 PM $ 0.0₉89
+0.00%
$ 355,168 $ 191
May 4, 4 PM $ 0.0₉892
+0.00%
$ 355,978 $ 192
May 4, 3 PM $ 0.0₉892
+0.03%
$ 355,975 $ 192
May 4, 2 PM $ 0.0₉891
+2.82%
$ 355,499 $ 179
May 4, 12 PM $ 0.0₉877
+0.00%
$ 349,940 $ 166
May 4, 11 AM $ 0.0₉877
-1.69%
$ 349,941 $ 169
May 4, 10 AM $ 0.0₉892
+3.11%
$ 355,950 $ 172
May 4, 9 AM $ 0.0₉904
+0.00%
$ 360,821 $ 131
May 4, 7 AM $ 0.0₉902
+0.00%
$ -- $ 141