Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

German Shepherd Historical Data

SHEP Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.0₉889
+0.04%
$354,562 $640
Jun 6, 8 AM $0.0₉886
+0.10%
$353,576 $640
Jun 6, 7 AM $0.0₉887
+0.05%
$353,831 $637
Jun 6, 6 AM $0.0₉886
+0.38%
$353,570 $671
Jun 6, 5 AM $0.0₉882
+0.10%
$352,097 $727
Jun 6, 4 AM $0.0₉879
-0.55%
$350,721 $729
Jun 6, 3 AM $0.0₉885
-0.23%
$353,017 $695
Jun 6, 2 AM $0.0₉885
-0.10%
$353,275 $697
Jun 6, 1 AM $0.0₉884
-0.06%
$352,735 $692
Jun 6, 12 AM $0.0₉883
+0.17%
$352,123 $711
Jun 5, 11 PM $0.0₉885
+0.07%
$353,261 $701
Jun 5, 10 PM $0.0₉888
+0.05%
$354,122 $701
Jun 5, 8 PM $0.0₉883
+0.63%
$352,363 $700
Jun 5, 7 PM $0.0₉879
-0.21%
$350,690 $670
Jun 5, 6 PM $0.0₉881
-0.61%
$351,376 $633
Jun 5, 5 PM $0.0₉885
+0.06%
$353,295 $600
Jun 5, 4 PM $0.0₉883
-0.37%
$352,250 $584
Jun 5, 3 PM $0.0₉888
-0.36%
$354,213 $506
Jun 5, 2 PM $0.0₉892
+0.06%
$355,819 $486
Jun 5, 1 PM $0.0₉892
-0.15%
$355,922 $450
Jun 5, 12 PM $0.0₉893
+0.05%
$356,440 $435
Jun 5, 11 AM $0.0₉894
+0.00%
$356,604 $433
Jun 5, 10 AM $0.0₉894
+0.19%
$356,732 $425
Jun 5, 9 AM $0.0₉89
-0.29%
$354,911 $418
Jun 5, 8 AM $0.0₉893
+0.17%
$356,177 $427
Jun 5, 7 AM $0.0₉888
-0.04%
$354,279 $421
Jun 5, 6 AM $0.0₉884
-1.15%
$352,542 $393
Jun 5, 5 AM $0.0₉895
+0.25%
$357,127 $320
Jun 5, 4 AM $0.0₉893
-0.13%
$356,305 $314
Jun 5, 3 AM $0.0₉892
-0.56%
$356,061 $520
Jun 5, 2 AM $0.0₉897
+0.31%
$358,046 $507
Jun 5, 1 AM $0.0₉896
-0.43%
$357,341 $574
Jun 5, 12 AM $0.0₉896
-0.18%
$357,445 $553
Jun 4, 11 PM $0.0₉897
-0.01%
$357,956 $542
Jun 4, 10 PM $0.0₉897
-0.18%
$357,781 $530
Jun 4, 9 PM $0.0₉898
+0.05%
$358,258 $576
Jun 4, 8 PM $0.0₉9
+0.00%
$359,080 $563
Jun 4, 7 PM $0.0₉899
+0.20%
$358,720 $561
Jun 4, 6 PM $0.0₉897
+0.34%
$357,931 $569
Jun 4, 5 PM $0.0₉897
-0.28%
$357,772 $272
Jun 4, 3 PM $0.0₉901
+0.26%
$359,481 $764
Jun 4, 2 PM $0.0₉898
+0.40%
$358,324 $749
Jun 4, 1 PM $0.0₉894
-0.05%
$356,886 $737
Jun 4, 12 PM $0.0₉894
+0.39%
$356,539 $718
Jun 4, 11 AM $0.0₉894
-0.76%
$356,541 $700
Jun 4, 10 AM $0.0₉895
+0.12%
$356,952 $750
Jun 4, 9 AM $0.0₉895
-0.22%
$357,172 $738
Jun 4, 8 AM $0.0₉897
-0.14%
$357,745 $718
Jun 4, 7 AM $0.0₉9
-0.03%
$359,128 $708
Jun 4, 6 AM $0.0₉9
-0.06%
$359,246 $700