Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

German Shepherd Historical Data

SHEP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.0₉901
-0.09%
$359,315 $694
Jun 4, 4 AM $0.0₉901
+0.18%
$359,647 $655
Jun 4, 3 AM $0.0₉896
-0.67%
$357,527 $669
Jun 4, 2 AM $0.0₉902
+0.14%
$359,895 $688
Jun 4, 1 AM $0.0₉901
-0.12%
$359,377 $623
Jun 4, 12 AM $0.0₉899
-0.10%
$358,898 $600
Jun 3, 11 PM $0.0₉901
-0.04%
$359,507 $574
Jun 3, 10 PM $0.0₉9
+0.20%
$359,163 $571
Jun 3, 9 PM $0.0₉899
-0.43%
$358,685 $636
Jun 3, 8 PM $0.0₉902
-0.05%
$359,941 $633
Jun 3, 7 PM $0.0₉902
+0.22%
$359,905 $626
Jun 3, 6 PM $0.0₉9
-0.06%
$359,175 $660
Jun 3, 5 PM $0.0₉899
-0.12%
$358,869 $663
Jun 3, 4 PM $0.0₉9
-0.15%
$359,113 $647
Jun 3, 3 PM $0.0₉901
-0.02%
$359,464 $601
Jun 3, 2 PM $0.0₉901
+0.09%
$359,675 $633
Jun 3, 1 PM $0.0₉902
+0.29%
$360,054 $602
Jun 3, 12 PM $0.0₉899
-0.30%
$358,763 $586
Jun 3, 11 AM $0.0₉904
+0.36%
$360,549 $568
Jun 3, 10 AM $0.0₉901
+0.29%
$359,674 $550
Jun 3, 9 AM $0.0₉903
+0.13%
$360,151 $531
Jun 3, 8 AM $0.0₉901
-0.21%
$359,353 $517
Jun 3, 7 AM $0.0₉901
-0.05%
$359,409 $503
Jun 3, 6 AM $0.0₉897
-0.36%
$357,930 $485
Jun 3, 5 AM $0.0₉901
-0.25%
$359,321 $474
Jun 3, 4 AM $0.0₉902
+0.57%
$360,051 $446
Jun 3, 3 AM $0.0₉905
+0.28%
$360,905 $414
Jun 3, 2 AM $0.0₉903
-0.14%
$360,174 $375
Jun 3, 1 AM $0.0₉903
+0.44%
$360,268 $365
Jun 3, 12 AM $0.0₉902
+0.00%
$359,851 $339
Jun 2, 11 PM $0.0₉902
-0.58%
$359,901 $305
Jun 2, 10 PM $0.0₉904
+0.15%
$360,582 $283
Jun 2, 9 PM $0.0₉902
-0.02%
$360,043 $207
Jun 2, 8 PM $0.0₉902
+0.10%
$359,888 $188
Jun 2, 7 PM $0.0₉901
-0.34%
$359,459 $156
Jun 2, 6 PM $0.0₉903
+0.00%
$360,407 $108
Jun 2, 5 PM $0.0₉901
+0.00%
$359,425 $95
Jun 2, 4 PM $0.0₉902
+0.09%
$359,734 $92
Jun 2, 3 PM $0.0₉899
-0.15%
$358,889 $64
May 30, 7 AM $0.0₉9
+0.00%
$359,241 $249
May 30, 6 AM $0.0₉901
+0.00%
$359,317 $248
May 30, 5 AM $0.0₉901
+0.06%
$359,399 $246
May 30, 4 AM $0.0₉902
+0.13%
$359,850 $229
May 30, 3 AM $0.0₉901
+0.08%
$359,468 $226
May 30, 2 AM $0.0₉901
+0.13%
$359,348 $214
May 30, 1 AM $0.0₉9
+0.06%
$359,271 $184
May 30, 12 AM $0.0₉901
+0.13%
$359,363 $179
May 29, 11 PM $0.0₉899
-0.18%
$358,850 $171
May 29, 10 PM $0.0₉9
-0.08%
$359,252 $172
May 29, 9 PM $0.0₉901
-0.09%
$359,317 $176