Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

German Shepherd Historical Data

SHEP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $0.0₉901
+0.07%
$359,425 $173
May 29, 7 PM $0.0₉9
-0.19%
$358,995 $174
May 29, 6 PM $0.0₉903
+0.22%
$360,306 $164
May 29, 5 PM $0.0₉901
+0.22%
$359,613 $157
May 29, 4 PM $0.0₉901
+0.02%
$359,462 $149
May 29, 3 PM $0.0₉902
+0.43%
$359,709 $146
May 29, 2 PM $0.0₉901
+0.13%
$359,372 $129
May 29, 1 PM $0.0₉901
-0.08%
$359,386 $162
May 29, 12 PM $0.0₉902
-0.07%
$359,760 $163
May 29, 11 AM $0.0₉902
-0.04%
$359,744 $163
May 29, 10 AM $0.0₉902
+0.15%
$359,875 $163
May 29, 9 AM $0.0₉901
+0.02%
$359,344 $160
May 29, 8 AM $0.0₉901
-0.02%
$359,498 $162
May 29, 7 AM $0.0₉901
-0.02%
$359,586 $158
May 29, 6 AM $0.0₉9
+0.00%
$359,293 $168
May 29, 5 AM $0.0₉902
+0.05%
$359,755 $168
May 29, 4 AM $0.0₉902
+0.00%
$359,763 $168
May 29, 3 AM $0.0₉9
-0.15%
$358,972 $195
May 29, 2 AM $0.0₉903
+0.24%
$360,314 $192
May 29, 1 AM $0.0₉901
-0.06%
$359,570 $193
May 28, 10 PM $0.0₉901
-0.04%
$359,616 $201
May 28, 9 PM $0.0₉901
+0.04%
$359,428 $209
May 28, 8 PM $0.0₉9
+0.05%
$359,168 $207
May 28, 7 PM $0.0₉902
-0.03%
$359,751 $202
May 28, 6 PM $0.0₉902
+0.08%
$359,699 $206
May 28, 5 PM $0.0₉902
+0.00%
$359,871 $204
May 28, 4 PM $0.0₉902
-0.24%
$359,756 $209
May 28, 3 PM $0.0₉903
+0.23%
$360,198 $214
May 28, 2 PM $0.0₉901
+0.16%
$359,384 $219
May 28, 1 PM $0.0₉903
-0.06%
$360,283 $186
May 28, 12 PM $0.0₉9
-0.02%
$359,270 $193
May 28, 11 AM $0.0₉9
-0.11%
$359,127 $201
May 28, 10 AM $0.0₉901
+0.03%
$359,451 $198
May 28, 9 AM $0.0₉9
-0.01%
$359,188 $196
May 28, 8 AM $0.0₉901
+0.01%
$359,502 $192
May 28, 7 AM $0.0₉899
+0.07%
$358,893 $194
May 28, 6 AM $0.0₉901
+1.26%
$359,509 $186
May 28, 5 AM $0.0₉901
+0.09%
$359,308 $179
May 28, 4 AM $0.0₉902
-0.07%
$359,840 $183
May 28, 3 AM $0.0₉901
-0.06%
$359,632 $180
May 28, 2 AM $0.0₉902
+0.17%
$359,761 $162
May 28, 1 AM $0.0₉899
-0.04%
$358,624 $165
May 28, 12 AM $0.0₉897
-0.24%
$358,034 $163
May 27, 11 PM $0.0₉899
-0.02%
$358,900 $158
May 27, 10 PM $0.0₉899
-0.16%
$358,898 $159
May 27, 9 PM $0.0₉902
+0.51%
$360,091 $149
May 27, 8 PM $0.0₉898
+0.00%
$358,443 $142
May 27, 7 PM $0.0₉897
-0.15%
$357,936 $142
May 27, 6 PM $0.0₉899
-0.35%
$358,509 $140
May 27, 5 PM $0.0₉902
+0.16%
$359,725 $142