Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

German Shepherd Historical Data

SHEP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 PM $0.0₉902
+0.29%
$359,793 $146
May 27, 3 PM $0.0₉898
-0.19%
$358,258 $128
May 27, 2 PM $0.0₉901
+0.29%
$359,463 $130
May 27, 1 PM $0.0₉902
+0.32%
$359,944 $146
May 27, 12 PM $0.0₉9
-0.05%
$358,992 $142
May 27, 11 AM $0.0₉9
-0.06%
$358,978 $135
May 27, 10 AM $0.0₉899
-0.16%
$358,779 $140
May 27, 9 AM $0.0₉901
-0.12%
$359,302 $149
May 27, 8 AM $0.0₉9
-0.02%
$358,976 $146
May 27, 7 AM $0.0₉901
+0.14%
$359,589 $143
May 27, 6 AM $0.0₉901
+0.02%
$359,657 $146
May 27, 5 AM $0.0₉9
-0.12%
$359,073 $145
May 27, 4 AM $0.0₉903
+0.20%
$360,367 $140
May 27, 3 AM $0.0₉902
+0.02%
$359,896 $138
May 27, 2 AM $0.0₉902
-0.11%
$359,921 $139
May 27, 1 AM $0.0₉901
+0.01%
$359,484 $135
May 27, 12 AM $0.0₉901
+0.00%
$359,677 $139
May 26, 11 PM $0.0₉899
-0.17%
$358,859 $145
May 26, 10 PM $0.0₉901
+0.07%
$359,496 $141
May 26, 9 PM $0.0₉902
+0.01%
$360,045 $141
May 26, 7 PM $0.0₉901
-0.14%
$359,465 $140
May 26, 6 PM $0.0₉902
+0.17%
$359,920 $143
May 26, 5 PM $0.0₉902
+0.26%
$360,043 $144
May 26, 4 PM $0.0₉902
-0.16%
$359,820 $146
May 26, 3 PM $0.0₉904
+0.43%
$360,617 $147
May 26, 2 PM $0.0₉902
+0.35%
$359,941 $137
May 26, 1 PM $0.0₉9
-0.02%
$359,074 $108
May 26, 12 PM $0.0₉901
+0.03%
$359,409 $100
May 26, 11 AM $0.0₉901
+0.13%
$359,435 $117
May 26, 10 AM $0.0₉898
-0.35%
$358,131 $113
May 26, 7 AM $0.0₉901
+0.14%
$359,554 $100
May 26, 4 AM $0.0₉899
-0.08%
$358,846 $102
May 26, 3 AM $0.0₉9
-0.06%
$359,286 $99
May 26, 2 AM $0.0₉903
+0.00%
$360,466 $103
May 26, 1 AM $0.0₉903
+0.00%
$360,374 $112
May 26, 12 AM $0.0₉901
+0.09%
$359,617 $106
May 25, 11 PM $0.0₉9
+0.00%
$359,189 $106
May 25, 10 PM $0.0₉901
+0.10%
$359,492 $108
May 25, 8 PM $0.0₉902
+0.10%
$359,753 $135
May 25, 7 PM $0.0₉903
+0.39%
$360,134 $133
May 25, 6 PM $0.0₉901
-0.16%
$359,314 $127
May 25, 5 PM $0.0₉901
+0.04%
$359,698 $126
May 25, 12 PM $0.0₉899
-0.23%
$358,699 $132
May 25, 11 AM $0.0₉902
+0.00%
$359,884 $119
May 25, 9 AM $0.0₉903
+0.15%
$360,208 $127
May 25, 8 AM $0.0₉904
+0.00%
$360,613 $124
May 25, 6 AM $0.0₉902
+0.00%
$359,999 $133
May 25, 5 AM $0.0₉902
+0.20%
$359,904 $133
May 25, 4 AM $0.0₉901
-0.26%
$359,361 $135
May 25, 3 AM $0.0₉903
-0.01%
$360,465 $134