Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

German Shepherd Historical Data

SHEP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 AM $0.0₉903
+0.13%
$360,470 $136
May 25, 1 AM $0.0₉902
+0.04%
$359,954 $129
May 25, 12 AM $0.0₉901
-0.08%
$359,378 $127
May 24, 11 PM $0.0₉903
+0.23%
$360,174 $122
May 24, 10 PM $0.0₉903
-0.07%
$360,467 $121
May 24, 9 PM $0.0₉903
+0.17%
$360,153 $111
May 24, 6 PM $0.0₉903
+0.15%
$360,119 $150
May 24, 5 PM $0.0₉901
-0.02%
$359,628 $161
May 24, 4 PM $0.0₉901
-0.04%
$359,674 $158
May 24, 2 PM $0.0₉901
-0.28%
$359,570 $167
May 24, 1 PM $0.0₉903
+0.07%
$360,129 $160
May 24, 12 PM $0.0₉902
-0.09%
$360,052 $163
May 24, 11 AM $0.0₉901
-0.10%
$359,429 $168
May 24, 10 AM $0.0₉9
+0.00%
$359,225 $168
May 24, 9 AM $0.0₉9
-0.04%
$359,127 $167
May 24, 8 AM $0.0₉901
+0.03%
$359,362 $167
May 24, 7 AM $0.0₉901
+0.03%
$359,315 $196
May 24, 6 AM $0.0₉901
-0.05%
$359,687 $196
May 24, 5 AM $0.0₉902
+0.03%
$359,730 $191
May 24, 4 AM $0.0₉901
-0.01%
$359,684 $183
May 24, 3 AM $0.0₉901
+0.05%
$359,683 $194
May 24, 2 AM $0.0₉901
+0.07%
$359,653 $192
May 24, 1 AM $0.0₉902
+0.00%
$359,758 $185
May 24, 12 AM $0.0₉9
-0.08%
$359,219 $191
May 23, 11 PM $0.0₉902
+0.00%
$359,724 $199
May 23, 10 PM $0.0₉903
+0.26%
$360,246 $198
May 23, 9 PM $0.0₉9
+0.08%
$359,250 $192
May 23, 8 PM $0.0₉9
+0.01%
$359,166 $165
May 23, 7 PM $0.0₉9
-0.27%
$358,935 $159
May 23, 6 PM $0.0₉901
-0.06%
$359,687 $167
May 23, 5 PM $0.0₉902
-0.01%
$359,824 $190
May 23, 3 PM $0.0₉902
+0.14%
$360,035 $194
May 23, 2 PM $0.0₉9
-0.03%
$359,136 $189
May 23, 1 PM $0.0₉901
-0.06%
$359,660 $190
May 23, 12 PM $0.0₉902
+0.00%
$359,774 $197
May 23, 11 AM $0.0₉901
+0.02%
$359,585 $203
May 23, 10 AM $0.0₉901
-0.12%
$359,390 $202
May 23, 9 AM $0.0₉901
+0.03%
$359,508 $205
May 23, 8 AM $0.0₉903
-0.52%
$360,303 $207
May 23, 7 AM $0.0₉906
+0.49%
$361,360 $189
May 23, 6 AM $0.0₉901
+0.00%
$359,569 $182
May 23, 5 AM $0.0₉902
+0.11%
$360,041 $186
May 23, 4 AM $0.0₉902
-0.07%
$359,720 $184
May 23, 3 AM $0.0₉902
+0.00%
$359,977 $181
May 23, 2 AM $0.0₉902
+0.00%
$360,049 $180
May 23, 1 AM $0.0₉902
-0.13%
$360,088 $180
May 23, 12 AM $0.0₉903
-0.14%
$360,290 $179
May 22, 11 PM $0.0₉901
-0.27%
$359,488 $172
May 22, 10 PM $0.0₉901
-0.08%
$359,658 $166
May 22, 9 PM $0.0₉902
-0.11%
$360,073 $163