German Shepherd Historical Data

SHEP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₉902
+0.00%
$ 359,955 $ 276
Feb 11, 8 PM $ 0.0₉897
-0.07%
$ 358,022 $ 268
Feb 11, 7 PM $ 0.0₉899
+0.00%
$ 358,685 $ 254
Feb 11, 6 PM $ 0.0₉897
+0.47%
$ 357,765 $ 249
Feb 11, 5 PM $ 0.0₉896
+0.19%
$ 357,390 $ 230
Feb 11, 4 PM $ 0.0₉892
-0.18%
$ 355,831 $ 210
Feb 11, 3 PM $ 0.0₉885
-1.10%
$ 353,118 $ 184
Feb 11, 2 PM $ 0.0₉898
+0.25%
$ 358,447 $ 132
Feb 11, 1 PM $ 0.0₉887
-0.36%
$ 353,740 $ 77
Feb 11, 11 AM $ 0.0₉893
+0.00%
$ 356,221 $ 73
Feb 11, 10 AM $ 0.0₉888
+0.00%
$ 354,510 $ 64
Feb 11, 9 AM $ 0.0₉889
+0.00%
$ 354,853 $ 56
Feb 11, 8 AM $ 0.0₉898
+0.00%
$ 358,307 $ 39
Feb 11, 6 AM $ 0.0₉896
+0.00%
$ 357,694 $ 26
Feb 6, 12 AM $ 0.0₉894
-0.66%
$ 356,826 $ 262
Feb 5, 11 PM $ 0.0₉901
+0.00%
$ 359,356 $ 82
Feb 5, 10 PM $ 0.0₉898
-0.05%
$ 358,403 $ 79
Feb 5, 9 PM $ 0.0₉899
+0.00%
$ -- $ 46
Feb 5, 3 PM $ 0.0₉904
+0.00%
$ 360,629 $ 24
Download