Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

German Shepherd Historical Data

SHEP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.0₉904
+0.45%
$360,849 $163
May 22, 7 PM $0.0₉901
-0.27%
$359,528 $155
May 22, 6 PM $0.0₉904
+0.02%
$360,570 $145
May 22, 5 PM $0.0₉903
+0.31%
$360,466 $120
May 22, 4 PM $0.0₉901
-0.05%
$359,331 $135
May 22, 3 PM $0.0₉901
-0.14%
$359,540 $134
May 22, 2 PM $0.0₉904
+0.32%
$360,802 $135
May 22, 1 PM $0.0₉883
+0.01%
$352,234 $142
May 22, 12 PM $0.0₉883
+0.01%
$352,205 $141
May 22, 11 AM $0.0₉766
-17.41%
$305,712 $138
May 22, 10 AM $0.0₉928
-2.33%
$370,168 $156
May 22, 9 AM $0.0₉95
+11.67%
$379,021 $156
May 22, 8 AM $0.0₉916
+0.00%
$365,455 $141
May 22, 7 AM $0.0₉916
+0.00%
$365,446 $151
May 22, 6 AM $0.0₉916
+0.00%
$365,445 $137
May 22, 5 AM $0.0₉97
+7.01%
$386,867 $141
May 22, 4 AM $0.0₉899
+0.00%
$358,887 $136
May 22, 3 AM $0.0₉855
-5.03%
$341,297 $132
May 22, 2 AM $0.0₉901
+0.00%
$359,373 $142
May 22, 1 AM $0.0₉901
+5.52%
$359,363 $140
May 21, 10 PM $0.0₉897
+0.00%
$357,861 $151
May 21, 7 PM $0.0₉874
-1.53%
$348,780 $166
May 21, 6 PM $0.0₉885
+0.11%
$353,003 $170
May 21, 5 PM $0.0₉884
+0.20%
$352,621 $159
May 21, 4 PM $0.0₉882
+0.27%
$351,921 $142
May 21, 3 PM $0.0₉878
+0.12%
$350,290 $142
May 21, 2 PM $0.0₉877
-2.27%
$349,741 $144
May 21, 1 PM $0.0₉897
+0.09%
$357,862 $144
May 21, 12 PM $0.0₉895
+0.03%
$357,016 $132
May 21, 10 AM $0.0₉883
-1.65%
$352,193 $133
May 21, 9 AM $0.0₉898
+0.00%
$358,110 $122
May 21, 8 AM $0.0₉841
-5.63%
$335,519 $113
May 21, 7 AM $0.0₉826
+0.00%
$329,446 $113
May 21, 6 AM $0.0₉826
-9.74%
$329,450 $109
May 21, 5 AM $0.0₉894
-0.11%
$356,730 $114
May 21, 4 AM $0.0₉895
+3.49%
$357,121 $119
May 21, 3 AM $0.0₉856
+0.00%
$341,519 $112
May 21, 2 AM $0.0₉872
-0.48%
$348,046 $113
May 21, 1 AM $0.0₉868
+0.00%
$346,317 $121
May 21, 12 AM $0.0₉868
-0.04%
$346,299 $115
May 20, 11 PM $0.0₉868
+0.00%
$346,426 $115
May 20, 10 PM $0.0₉879
-0.02%
$350,783 $121
May 20, 9 PM $0.0₉869
+0.00%
$346,769 $119
May 20, 8 PM $0.0₉869
-5.18%
$346,799 $117
May 20, 7 PM $0.0₉917
+2.50%
$366,002 $118
May 20, 6 PM $0.0₉905
+0.00%
$361,235 $111
May 20, 5 PM $0.0₉905
-0.21%
$361,230 $111
May 20, 4 PM $0.0₉907
-0.17%
$361,983 $112
May 20, 3 PM $0.0₉898
-1.08%
$358,184 $111
May 20, 2 PM $0.0₉911
+1.18%
$363,478 $109