Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

German Shepherd Historical Data

SHEP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $0.0₉9
+0.67%
$359,259 $100
May 20, 12 PM $0.0₉894
+1.15%
$356,846 $99
May 20, 11 AM $0.0₉884
+0.65%
$352,795 $98
May 20, 8 AM $0.0₉898
+1.19%
$358,126 $112
May 20, 7 AM $0.0₉855
-5.39%
$340,963 $121
May 20, 5 AM $0.0₉871
-0.55%
$347,564 $119
May 20, 4 AM $0.0₉876
+0.56%
$349,620 $118
May 20, 3 AM $0.0₉871
-1.49%
$347,660 $122
May 20, 2 AM $0.0₉884
+0.01%
$352,909 $124
May 20, 1 AM $0.0₉884
+0.49%
$352,854 $126
May 20, 12 AM $0.0₉857
+0.00%
$342,124 $120
May 19, 11 PM $0.0₉858
-0.98%
$342,144 $120
May 19, 10 PM $0.0₉876
+0.00%
$349,673 $119
May 19, 9 PM $0.0₉86
+0.00%
$-- $122
May 19, 7 PM $0.0₉85
+0.00%
$339,061 $131
May 19, 6 PM $0.0₉87
+0.00%
$346,994 $143
May 19, 5 PM $0.0₉866
+2.40%
$345,581 $152
May 19, 4 PM $0.0₉897
+2.57%
$357,719 $146
May 19, 3 PM $0.0₉847
-5.24%
$337,805 $161
May 19, 2 PM $0.0₉846
-6.47%
$337,524 $164
May 19, 1 PM $0.0₉904
+4.07%
$360,865 $181
May 19, 12 PM $0.0₉851
-2.68%
$339,534 $181
May 19, 11 AM $0.0₉843
-0.68%
$336,334 $187
May 19, 10 AM $0.0₉889
+1.67%
$354,641 $187
May 19, 9 AM $0.0₉874
+1.28%
$348,835 $191
May 19, 8 AM $0.0₉861
-2.66%
$343,626 $185
May 19, 7 AM $0.0₉885
-0.29%
$353,013 $184
May 19, 6 AM $0.0₉891
-0.32%
$355,509 $193
May 19, 5 AM $0.0₉894
+2.83%
$356,523 $198
May 19, 4 AM $0.0₉888
+3.73%
$354,215 $190
May 19, 3 AM $0.0₉846
+0.00%
$337,403 $181
May 19, 2 AM $0.0₉846
+0.00%
$337,401 $218
May 19, 1 AM $0.0₉847
+0.24%
$338,020 $219
May 19, 12 AM $0.0₉84
-7.24%
$335,032 $221
May 18, 11 PM $0.0₉905
+7.49%
$361,203 $228
May 18, 10 PM $0.0₉849
-12.60%
$338,906 $238
May 18, 9 PM $0.0₉884
+1.25%
$352,765 $275
May 18, 8 PM $0.0₉873
-2.83%
$348,404 $205
May 18, 7 PM $0.0₉899
+1.85%
$358,552 $210
May 18, 6 PM $0.0₉97
+1.45%
$387,026 $201
May 18, 5 PM $0.0₉886
+1.40%
$353,512 $212
May 18, 4 PM $0.0₉942
+9.32%
$375,857 $193
May 18, 3 PM $0.0₉862
-5.51%
$343,805 $183
May 18, 2 PM $0.0₉945
+1.17%
$377,086 $187
May 18, 1 PM $0.0₉916
+4.33%
$365,537 $221
May 18, 12 PM $0.0₉917
+3.12%
$365,713 $202
May 18, 11 AM $0.0₉893
-1.46%
$356,386 $204
May 18, 10 AM $0.0₉906
-0.02%
$361,659 $196
May 18, 8 AM $0.0₉919
-0.09%
$366,566 $207
May 18, 7 AM $0.0₉908
-0.69%
$362,314 $207