Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

German Shepherd Historical Data

SHEP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $0.0₉914
+0.28%
$364,837 $196
May 18, 5 AM $0.0₉935
-0.17%
$372,934 $185
May 18, 4 AM $0.0₉936
+2.29%
$373,567 $187
May 18, 3 AM $0.0₉922
+0.77%
$367,941 $179
May 18, 2 AM $0.0₉915
-0.14%
$365,167 $178
May 18, 1 AM $0.0₉917
-4.39%
$365,734 $167
May 18, 12 AM $0.0₉959
+0.28%
$382,528 $171
May 17, 11 PM $0.0₉956
+4.43%
$381,334 $160
May 17, 10 PM $0.0₉948
-5.64%
$378,133 $122
May 17, 9 PM $0.0₈1
+0.00%
$400,715 $120
May 17, 8 PM $0.0₈1
+3.88%
$400,827 $117
May 17, 7 PM $0.0₉981
-2.39%
$391,227 $108
May 17, 6 PM $0.0₈1
-1.31%
$400,789 $110
May 17, 5 PM $0.0₈102
+0.22%
$406,089 $108
May 17, 4 PM $0.0₈102
+0.49%
$405,195 $102
May 17, 2 PM $0.0₉849
+0.00%
$338,707 $95
May 17, 1 PM $0.0₉849
-15.88%
$338,727 $91
May 17, 12 PM $0.0₈101
+0.01%
$402,668 $101
May 17, 10 AM $0.0₉889
-12.14%
$354,903 $90
May 17, 9 AM $0.0₈101
+0.91%
$403,922 $96
May 17, 8 AM $0.0₉962
-0.02%
$383,982 $121
May 17, 5 AM $0.0₉965
+0.00%
$385,175 $144
May 17, 4 AM $0.0₉965
-4.17%
$385,165 $139
May 17, 3 AM $0.0₈101
+4.93%
$401,935 $152
May 17, 2 AM $0.0₉995
+0.00%
$396,888 $146
May 17, 1 AM $0.0₉995
+1.02%
$396,890 $150
May 17, 12 AM $0.0₉987
+18.47%
$393,718 $140
May 16, 11 PM $0.0₉833
+0.00%
$332,325 $99
May 16, 8 PM $0.0₉815
-11.80%
$325,298 $109
May 16, 7 PM $0.0₉785
+0.00%
$313,057 $113
May 16, 6 PM $0.0₉803
+0.00%
$320,245 $95
May 16, 5 PM $0.0₉82
+0.00%
$326,983 $98
May 16, 3 PM $0.0₉864
+0.47%
$344,879 $94
May 16, 2 PM $0.0₉86
+0.06%
$343,253 $89
May 16, 1 PM $0.0₉854
+0.00%
$340,896 $81
May 16, 12 PM $0.0₉854
-2.89%
$340,903 $80
May 16, 11 AM $0.0₉821
+0.15%
$327,533 $77
May 16, 10 AM $0.0₉818
-4.08%
$326,388 $66
May 16, 9 AM $0.0₉882
-0.01%
$351,744 $60
May 16, 7 AM $0.0₉82
-6.11%
$327,184 $40
May 16, 6 AM $0.0₉842
-7.76%
$335,859 $21
May 16, 5 AM $0.0₉912
+0.00%
$363,740 $18
May 16, 4 AM $0.0₉853
-1.59%
$340,298 $8
May 14, 4 AM $0.0₉806
+0.00%
$321,419 $27
May 13, 4 PM $0.0₉731
-14.11%
$291,865 $73
May 13, 3 PM $0.0₉852
+0.00%
$339,844 $59
May 13, 1 AM $0.0₉795
+0.00%
$317,288 $151
May 13, 12 AM $0.0₉722
+0.00%
$287,959 $155
May 12, 11 PM $0.0₉793
+3.62%
$316,452 $141
May 12, 10 PM $0.0₉753
+0.00%
$300,424 $158