Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

German Shepherd Historical Data

SHEP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.0₉705
-4.92%
$281,280 $154
May 12, 8 PM $0.0₉741
-0.04%
$295,765 $145
May 12, 7 PM $0.0₉737
-0.58%
$293,924 $145
May 12, 6 PM $0.0₉741
-16.32%
$295,619 $138
May 12, 5 PM $0.0₉885
+19.48%
$353,269 $156
May 12, 4 PM $0.0₉741
+0.56%
$295,665 $126
May 12, 3 PM $0.0₉732
+0.00%
$292,195 $122
May 12, 2 PM $0.0₉732
-19.65%
$292,197 $131
May 12, 1 PM $0.0₉748
+0.50%
$298,286 $132
May 12, 12 PM $0.0₉744
-18.74%
$296,799 $106
May 12, 10 AM $0.0₉741
-0.03%
$295,581 $98
May 12, 9 AM $0.0₉741
-18.59%
$295,659 $98
May 12, 8 AM $0.0₉91
+1.44%
$363,173 $122
May 12, 7 AM $0.0₉742
+0.00%
$296,156 $117
May 12, 6 AM $0.0₉742
-18.35%
$296,170 $94
May 12, 5 AM $0.0₉909
+0.00%
$362,723 $114
May 12, 4 AM $0.0₉719
+0.00%
$287,065 $97
May 12, 3 AM $0.0₉719
+0.00%
$287,067 $90
May 12, 2 AM $0.0₉788
+0.00%
$314,565 $107
May 12, 1 AM $0.0₉788
-2.40%
$314,546 $107
May 11, 10 PM $0.0₉808
-2.81%
$322,291 $125
May 11, 9 PM $0.0₉831
+0.11%
$331,570 $149
May 11, 8 PM $0.0₉831
+0.00%
$331,679 $182
May 11, 7 PM $0.0₉831
+0.62%
$331,677 $185
May 11, 6 PM $0.0₉826
+0.00%
$329,385 $182
May 11, 5 PM $0.0₉826
+0.00%
$329,375 $185
May 11, 3 PM $0.0₉828
+0.88%
$330,560 $189
May 11, 1 PM $0.0₉814
+0.03%
$324,689 $184
May 11, 12 PM $0.0₉814
+0.44%
$324,599 $179
May 11, 11 AM $0.0₉81
+3.08%
$323,162 $176
May 11, 10 AM $0.0₉799
-0.62%
$318,682 $170
May 11, 8 AM $0.0₉812
-0.33%
$323,975 $177
May 11, 7 AM $0.0₉815
+0.00%
$325,151 $176
May 11, 6 AM $0.0₉815
+0.00%
$325,160 $174
May 11, 5 AM $0.0₉857
+0.00%
$341,832 $184
May 11, 3 AM $0.0₉863
-0.06%
$344,390 $179
May 11, 2 AM $0.0₉856
+8.29%
$341,589 $173
May 11, 1 AM $0.0₉791
-0.51%
$315,444 $152
May 11, 12 AM $0.0₉795
-0.74%
$317,082 $143
May 10, 11 PM $0.0₉801
+0.60%
$319,442 $138
May 10, 10 PM $0.0₉796
-0.74%
$317,512 $123
May 10, 9 PM $0.0₉802
+1.42%
$319,878 $104
May 10, 8 PM $0.0₉79
-17.07%
$315,383 $99
May 10, 5 PM $0.0₉951
+0.83%
$379,555 $78
May 10, 3 PM $0.0₉938
+22.85%
$374,343 $73
May 10, 2 PM $0.0₉764
-9.98%
$304,709 $54
May 10, 11 AM $0.0₉951
+12.75%
$379,311 $64
May 10, 10 AM $0.0₉982
+0.00%
$391,787 $62
May 10, 9 AM $0.0₉842
-16.10%
$335,804 $60
May 10, 8 AM $0.0₉875
+0.00%
$349,120 $58