German Shepherd Historical Data

SHEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0₉881
+0.00%
$ 351,700 $ 183
Jun 26, 4 PM $ 0.0₉881
+0.00%
$ 351,504 $ 196
Jun 26, 3 PM $ 0.0₉88
+0.13%
$ 351,106 $ 200
Jun 26, 2 PM $ 0.0₉879
-0.04%
$ 350,763 $ 207
Jun 26, 1 PM $ 0.0₉878
+0.24%
$ 350,513 $ 262
Jun 26, 12 PM $ 0.0₉877
-0.17%
$ 350,086 $ 296
Jun 26, 11 AM $ 0.0₉879
-0.16%
$ 350,809 $ 297
Jun 26, 10 AM $ 0.0₉881
+0.04%
$ 351,417 $ 297
Jun 26, 9 AM $ 0.0₉881
-0.04%
$ 351,650 $ 299
Jun 26, 8 AM $ 0.0₉882
-0.02%
$ 352,038 $ 297
Jun 26, 7 AM $ 0.0₉882
+0.12%
$ 351,724 $ 293
Jun 26, 6 AM $ 0.0₉879
+0.06%
$ 350,893 $ 283
Jun 26, 5 AM $ 0.0₉879
+0.00%
$ -- $ 284
Jun 26, 4 AM $ 0.0₉879
+0.00%
$ 350,896 $ 291
Jun 26, 3 AM $ 0.0₉878
+0.36%
$ 350,518 $ 287
Jun 26, 2 AM $ 0.0₉876
-0.22%
$ 349,445 $ 269
Jun 26, 1 AM $ 0.0₉878
-0.10%
$ 350,327 $ 251
Jun 26, 12 AM $ 0.0₉879
+0.04%
$ 350,920 $ 244
Jun 25, 10 PM $ 0.0₉878
+0.00%
$ -- $ 245
Jun 25, 9 PM $ 0.0₉877
+0.14%
$ 350,088 $ 246
Jun 25, 8 PM $ 0.0₉876
+0.07%
$ 349,650 $ 245
Jun 25, 7 PM $ 0.0₉876
-0.07%
$ 349,456 $ 261
Jun 25, 6 PM $ 0.0₉877
+0.00%
$ 349,970 $ 255
Jun 25, 5 PM $ 0.0₉877
+0.20%
$ 349,960 $ 266
Jun 25, 4 PM $ 0.0₉876
+0.07%
$ 349,380 $ 265
Jun 25, 3 PM $ 0.0₉874
-0.19%
$ 348,731 $ 294
Jun 25, 2 PM $ 0.0₉877
+0.79%
$ 349,930 $ 286
Jun 25, 1 PM $ 0.0₉871
-0.99%
$ 347,665 $ 237
Jun 25, 12 PM $ 0.0₉88
-0.08%
$ 351,256 $ 195
Jun 25, 11 AM $ 0.0₉88
-0.04%
$ 351,221 $ 194
Jun 25, 10 AM $ 0.0₉881
-0.19%
$ 351,508 $ 191
Jun 25, 9 AM $ 0.0₉883
-0.04%
$ 352,237 $ 186
Jun 25, 8 AM $ 0.0₉883
-0.01%
$ 352,440 $ 183
Jun 25, 7 AM $ 0.0₉884
+0.00%
$ 352,556 $ 185
Jun 25, 6 AM $ 0.0₉884
+0.00%
$ 352,694 $ 186
Jun 25, 5 AM $ 0.0₉882
+0.00%
$ 351,876 $ 181
Jun 24, 11 PM $ 0.0₉88
+0.00%
$ 351,200 $ 192
Jun 24, 10 PM $ 0.0₉88
+0.14%
$ 351,258 $ 192
Jun 24, 9 PM $ 0.0₉879
-0.10%
$ 350,680 $ 182
Jun 24, 8 PM $ 0.0₉879
+0.24%
$ 350,634 $ 172
Jun 24, 6 PM $ 0.0₉875
+0.12%
$ 348,959 $ 155
Jun 24, 5 PM $ 0.0₉875
-0.20%
$ 348,940 $ 145
Jun 24, 4 PM $ 0.0₉878
-0.16%
$ 350,303 $ 130
Jun 24, 3 PM $ 0.0₉88
-0.34%
$ 351,205 $ 112
Jun 24, 2 PM $ 0.0₉884
-0.02%
$ 352,536 $ 99
Jun 24, 1 PM $ 0.0₉883
-0.40%
$ 352,316 $ 92
Jun 24, 12 PM $ 0.0₉887
-0.10%
$ 353,802 $ 76
Jun 24, 11 AM $ 0.0₉887
+0.12%
$ 353,785 $ 64
Jun 24, 10 AM $ 0.0₉886
-0.02%
$ 353,510 $ 67
Jun 24, 9 AM $ 0.0₉886
+0.00%
$ 353,632 $ 66