German Shepherd Historical Data

SHEP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0₉894
+0.00%
$ 356,718 $ 53
Apr 5, 4 PM $ 0.0₉894
+0.40%
$ 356,571 $ 61
Apr 5, 3 PM $ 0.0₉89
-0.27%
$ 355,219 $ 57
Apr 5, 1 PM $ 0.0₉893
+0.00%
$ 356,157 $ 53
Apr 5, 12 PM $ 0.0₉893
+0.18%
$ 356,473 $ 50
Apr 5, 10 AM $ 0.0₉893
+0.00%
$ 356,161 $ 45
Apr 5, 9 AM $ 0.0₉891
-0.10%
$ 355,362 $ 43
Apr 5, 8 AM $ 0.0₉892
+0.00%
$ 355,769 $ 43
Apr 5, 7 AM $ 0.0₉891
+0.00%
$ 355,357 $ 45
Apr 5, 6 AM $ 0.0₉892
+0.09%
$ 356,089 $ 43
Apr 5, 2 AM $ 0.0₉892
+0.00%
$ 355,934 $ 36
Apr 5, 1 AM $ 0.0₉892
-0.04%
$ 356,062 $ 36
Apr 4, 8 PM $ 0.0₉894
+0.00%
$ 356,582 $ 32
Apr 4, 7 PM $ 0.0₉891
-0.07%
$ 355,702 $ 32
Apr 4, 6 PM $ 0.0₉89
+0.00%
$ 354,972 $ 28
Apr 4, 3 PM $ 0.0₉892
+0.00%
$ 355,925 $ 29
Apr 4, 8 AM $ 0.0₉894
+0.41%
$ 356,888 $ 39
Apr 4, 7 AM $ 0.0₉889
+0.00%
$ 354,824 $ 39
Apr 4, 6 AM $ 0.0₉89
+0.19%
$ 355,118 $ 38
Apr 3, 8 PM $ 0.0₉889
+0.00%
$ 354,863 $ 249
Apr 3, 7 PM $ 0.0₉89
+0.00%
$ 355,278 $ 251
Apr 3, 4 PM $ 0.0₉889
-0.16%
$ 354,780 $ 266
Apr 3, 3 PM $ 0.0₉891
+0.05%
$ 355,419 $ 275
Apr 3, 11 AM $ 0.0₉89
-0.01%
$ 355,164 $ 118
Apr 3, 9 AM $ 0.0₉89
+0.00%
$ 354,976 $ 129
Apr 3, 8 AM $ 0.0₉89
+0.00%
$ 355,193 $ 134
Apr 3, 6 AM $ 0.0₉889
+0.00%
$ 354,579 $ 133
Apr 3, 5 AM $ 0.0₉889
+0.00%
$ 354,577 $ 134
Apr 3, 3 AM $ 0.0₉888
-0.28%
$ 354,226 $ 147
Apr 3, 2 AM $ 0.0₉888
-0.24%
$ 354,382 $ 151
Apr 3, 1 AM $ 0.0₉888
+0.00%
$ 354,270 $ 152
Apr 3, 12 AM $ 0.0₉887
+0.00%
$ 353,974 $ 159
Apr 2, 10 PM $ 0.0₉889
+0.11%
$ 354,833 $ 157
Apr 2, 8 PM $ 0.0₉887
+0.00%
$ 353,994 $ 153
Apr 2, 7 PM $ 0.0₉888
+0.10%
$ 354,258 $ 151
Apr 2, 6 PM $ 0.0₉888
+0.00%
$ 354,388 $ 147
Apr 2, 5 PM $ 0.0₉888
+0.32%
$ 354,319 $ 143
Apr 2, 4 PM $ 0.0₉884
-0.07%
$ 352,856 $ 133
Apr 2, 3 PM $ 0.0₉885
+0.07%
$ 352,943 $ 119
Apr 2, 2 PM $ 0.0₉882
-0.33%
$ 351,905 $ 114
Apr 2, 1 PM $ 0.0₉884
-0.26%
$ 352,639 $ 99
Apr 2, 12 PM $ 0.0₉885
-0.11%
$ 353,170 $ 89
Apr 2, 11 AM $ 0.0₉889
+0.00%
$ 354,594 $ 79
Apr 2, 10 AM $ 0.0₉889
-0.20%
$ 354,590 $ 74
Apr 2, 9 AM $ 0.0₉891
-0.04%
$ 355,650 $ 67
Apr 2, 8 AM $ 0.0₉892
+0.00%
$ 356,007 $ 61
Apr 2, 5 AM $ 0.0₉891
+0.00%
$ 355,394 $ 54
Apr 2, 4 AM $ 0.0₉892
-0.27%
$ 355,977 $ 49
Apr 2, 3 AM $ 0.0₉893
-0.31%
$ 356,397 $ 37
Apr 2, 2 AM $ 0.0₉895
-0.57%
$ 357,272 $ 29