Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

German Shepherd Historical Data

SHEP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $0.0₉9
+0.00%
$359,169 $107
Aug 12, 9 AM $0.0₉9
+0.00%
$359,158 $104
Aug 12, 7 AM $0.0₉9
+0.00%
$-- $106
Aug 12, 6 AM $0.0₉9
+0.00%
$359,131 $114
Aug 12, 5 AM $0.0₉9
+0.00%
$359,172 $111
Aug 12, 4 AM $0.0₉9
+0.00%
$359,182 $111
Aug 12, 3 AM $0.0₉9
-0.01%
$359,202 $103
Aug 12, 2 AM $0.0₉901
+0.00%
$359,323 $91
Aug 12, 1 AM $0.0₉9
+0.00%
$359,212 $88
Aug 11, 11 PM $0.0₉9
+0.00%
$359,189 $69
Aug 11, 10 PM $0.0₉9
+0.00%
$359,162 $65
Aug 11, 8 PM $0.0₉9
+0.00%
$359,207 $60
Aug 11, 7 PM $0.0₉901
+0.00%
$359,388 $58
Aug 11, 4 PM $0.0₉9
+0.00%
$359,125 $42
Aug 11, 2 PM $0.0₉9
-0.01%
$359,101 $55
Aug 11, 1 PM $0.0₉9
+0.00%
$359,151 $43
Aug 11, 12 PM $0.0₉9
+0.01%
$359,031 $36
Aug 11, 11 AM $0.0₉9
+0.00%
$358,966 $25
Aug 11, 8 AM $0.0₉899
+0.09%
$358,787 $25
Aug 11, 7 AM $0.0₉898
+0.00%
$358,123 $20
Aug 10, 4 PM $0.0₉897
+0.00%
$357,842 $38
Aug 10, 1 PM $0.0₉898
-0.12%
$358,130 $39
Aug 10, 12 PM $0.0₉899
+0.00%
$358,736 $34
Aug 10, 10 AM $0.0₉9
+0.00%
$358,971 $30
Aug 10, 7 AM $0.0₉899
+0.05%
$358,641 $30
Aug 10, 2 AM $0.0₉899
+0.04%
$358,534 $40
Aug 10, 12 AM $0.0₉899
-0.05%
$358,827 $33
Aug 9, 11 PM $0.0₉899
-0.10%
$358,541 $28
Aug 9, 10 PM $0.0₉9
+0.00%
$359,090 $9
Aug 9, 2 PM $0.0₉9
+0.00%
$359,074 $74
Aug 9, 1 PM $0.0₉9
+0.00%
$359,123 $80
Aug 9, 10 AM $0.0₉899
+0.00%
$358,577 $49
Aug 9, 6 AM $0.0₉898
+0.00%
$358,394 $47
Aug 9, 3 AM $0.0₉898
+0.00%
$358,207 $50
Aug 9, 12 AM $0.0₉898
+0.02%
$358,374 $79
Aug 8, 11 PM $0.0₉897
+0.00%
$358,074 $74
Aug 8, 10 PM $0.0₉898
+0.00%
$358,260 $71
Aug 8, 7 PM $0.0₉9
+0.00%
$359,088 $70
Aug 8, 4 PM $0.0₉899
-0.11%
$358,723 $67
Aug 8, 3 PM $0.0₉899
+0.00%
$358,784 $53
Aug 8, 2 PM $0.0₉899
+0.32%
$358,658 $47
Aug 8, 1 PM $0.0₉895
+0.00%
$357,251 $11
Aug 8, 11 AM $0.0₉895
+0.00%
$357,029 $14
Aug 8, 6 AM $0.0₉894
+0.00%
$356,840 $16
Aug 8, 4 AM $0.0₉894
+0.00%
$356,606 $26
Aug 8, 12 AM $0.0₉893
+0.00%
$356,396 $25
Aug 7, 8 PM $0.0₉894
+0.00%
$356,571 $25
Aug 7, 12 PM $0.0₉893
+0.00%
$356,430 $31
Aug 7, 9 AM $0.0₉892
+0.06%
$356,048 $31
Aug 7, 5 AM $0.0₉891
+0.00%
$355,608 $27