Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

German Shepherd Historical Data

SHEP Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.0₉841
+0.00%
$335,538 $56
May 10, 3 AM $0.0₉866
+0.00%
$345,452 $65
May 10, 2 AM $0.0₉866
+2.23%
$345,503 $58
May 10, 1 AM $0.0₉847
-0.01%
$337,975 $53
May 10, 12 AM $0.0₉847
-10.07%
$338,000 $55
May 9, 11 PM $0.0₉942
+10.56%
$375,843 $62
May 9, 9 PM $0.0₉946
-1.46%
$377,557 $72
May 9, 5 PM $0.0₉9
+0.00%
$359,299 $83
May 9, 3 PM $0.0₉904
+0.00%
$360,589 $95
May 9, 2 PM $0.0₉933
+1.94%
$372,279 $96
May 9, 7 AM $0.0₉9
-0.74%
$358,973 $127
May 9, 6 AM $0.0₉906
+0.00%
$361,663 $124
May 9, 5 AM $0.0₉906
+0.82%
$361,675 $128
May 9, 4 AM $0.0₉901
-0.01%
$359,442 $122
May 9, 1 AM $0.0₉927
+4.06%
$369,886 $136
May 9, 12 AM $0.0₉891
-2.51%
$355,437 $130
May 8, 11 PM $0.0₉914
+0.00%
$364,604 $136
May 8, 10 PM $0.0₉892
+0.00%
$355,850 $130
May 8, 9 PM $0.0₉892
+0.00%
$355,827 $149
May 8, 7 PM $0.0₉916
+0.00%
$365,646 $139
May 8, 6 PM $0.0₉89
+0.00%
$355,234 $154
May 8, 5 PM $0.0₉905
+0.35%
$361,147 $150
May 8, 4 PM $0.0₉902
-1.40%
$359,882 $144
May 8, 3 PM $0.0₉829
+0.16%
$330,687 $151
May 8, 2 PM $0.0₉827
+0.00%
$330,154 $138
May 8, 1 PM $0.0₉881
-0.02%
$351,620 $140
May 8, 12 PM $0.0₉828
+0.00%
$330,232 $156
May 8, 11 AM $0.0₉829
+6.08%
$330,687 $149
May 8, 10 AM $0.0₉781
+0.00%
$311,716 $140
May 8, 9 AM $0.0₉751
+0.00%
$299,583 $140
May 8, 8 AM $0.0₉751
+0.00%
$299,573 $139
May 8, 7 AM $0.0₉915
+0.00%
$364,961 $177
May 8, 4 AM $0.0₉86
-4.59%
$343,065 $183
May 8, 3 AM $0.0₉902
-0.02%
$359,743 $191
May 8, 2 AM $0.0₉902
+1.66%
$359,801 $191
May 8, 1 AM $0.0₉887
+0.00%
$353,911 $181
May 8, 12 AM $0.0₉887
+0.11%
$353,919 $189
May 7, 11 PM $0.0₉886
-10.14%
$353,598 $189
May 7, 10 PM $0.0₉987
-0.03%
$393,877 $216
May 7, 9 PM $0.0₉987
+8.75%
$393,896 $200
May 7, 8 PM $0.0₉979
+8.17%
$390,735 $181
May 7, 7 PM $0.0₉909
+0.00%
$362,549 $177
May 7, 6 PM $0.0₉964
+6.08%
$384,627 $175
May 7, 5 PM $0.0₉924
+0.00%
$368,615 $170
May 7, 4 PM $0.0₉922
-1.91%
$367,947 $173
May 7, 3 PM $0.0₉91
-1.89%
$363,203 $165
May 7, 2 PM $0.0₉92
-1.64%
$367,267 $151
May 7, 1 PM $0.0₉936
+1.16%
$373,396 $155
May 7, 12 PM $0.0₉925
+2.12%
$369,113 $177
May 7, 11 AM $0.0₉906
-0.07%
$361,469 $214