Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

German Shepherd Historical Data

SHEP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.0₉908
+6.62%
$362,150 $219
May 7, 9 AM $0.0₉864
-5.28%
$344,680 $201
May 7, 8 AM $0.0₉912
-1.13%
$363,880 $232
May 7, 7 AM $0.0₉922
-0.72%
$367,876 $237
May 7, 6 AM $0.0₉929
+1.51%
$370,551 $233
May 7, 5 AM $0.0₉92
+4.21%
$367,011 $223
May 7, 4 AM $0.0₉936
+0.00%
$373,315 $214
May 7, 3 AM $0.0₉857
-0.18%
$341,997 $234
May 7, 1 AM $0.0₉98
+0.00%
$391,080 $225
May 7, 12 AM $0.0₉98
+0.63%
$391,084 $252
May 6, 11 PM $0.0₉97
+13.29%
$387,119 $239
May 6, 10 PM $0.0₉867
-4.97%
$346,076 $202
May 6, 9 PM $0.0₉913
+0.00%
$364,171 $216
May 6, 8 PM $0.0₉885
+0.00%
$353,024 $217
May 6, 6 PM $0.0₉946
+0.00%
$377,317 $239
May 6, 5 PM $0.0₉923
+0.00%
$368,392 $240
May 6, 4 PM $0.0₉923
+0.00%
$368,376 $234
May 6, 3 PM $0.0₉947
+0.00%
$377,830 $242
May 6, 2 PM $0.0₉922
-0.35%
$367,818 $246
May 6, 1 PM $0.0₉927
-0.36%
$369,935 $222
May 6, 12 PM $0.0₉931
-1.33%
$371,279 $204
May 6, 11 AM $0.0₉943
+4.29%
$376,292 $162
May 6, 9 AM $0.0₉936
+0.00%
$373,334 $154
May 6, 8 AM $0.0₉936
+1.60%
$373,308 $149
May 6, 7 AM $0.0₉921
+2.64%
$367,446 $129
May 6, 6 AM $0.0₉897
+0.00%
$358,000 $113
May 6, 3 AM $0.0₉847
-4.25%
$338,017 $107
May 6, 2 AM $0.0₉865
+0.00%
$345,051 $106
May 6, 1 AM $0.0₉865
+0.00%
$345,028 $98
May 5, 11 PM $0.0₉929
+0.00%
$370,648 $109
May 5, 10 PM $0.0₉929
+0.71%
$370,644 $110
May 5, 9 PM $0.0₉896
+0.01%
$357,702 $94
May 5, 8 PM $0.0₉894
+0.00%
$356,660 $87
May 5, 7 PM $0.0₉893
-0.71%
$356,342 $86
May 5, 6 PM $0.0₉899
+0.00%
$358,869 $83
May 5, 5 PM $0.0₉899
+0.00%
$358,875 $82
May 5, 4 PM $0.0₉901
+0.00%
$359,550 $82
May 5, 3 PM $0.0₉903
+0.18%
$360,312 $87
May 5, 2 PM $0.0₉904
+1.88%
$360,882 $85
May 5, 1 PM $0.0₉885
-2.21%
$353,246 $85
May 5, 12 PM $0.0₉905
+0.00%
$361,222 $75
May 5, 10 AM $0.0₉894
+0.53%
$356,624 $76
May 5, 9 AM $0.0₉889
+0.00%
$354,747 $103
May 5, 7 AM $0.0₉932
+4.51%
$371,708 $105
May 5, 6 AM $0.0₉919
+0.00%
$366,532 $101
May 5, 4 AM $0.0₉929
+0.00%
$370,799 $127
May 5, 3 AM $0.0₉929
+0.00%
$370,772 $167
May 4, 11 PM $0.0₉959
+0.00%
$382,812 $203
May 4, 9 PM $0.0₉936
-1.96%
$373,351 $215
May 4, 8 PM $0.0₉954
+0.00%
$380,818 $218