Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

German Shepherd Historical Data

SHEP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 PM $0.0₉958
+1.80%
$382,253 $216
May 4, 5 PM $0.0₉89
+0.00%
$355,168 $191
May 4, 4 PM $0.0₉892
+0.00%
$355,978 $192
May 4, 3 PM $0.0₉892
+0.03%
$355,975 $192
May 4, 2 PM $0.0₉891
+2.82%
$355,499 $179
May 4, 12 PM $0.0₉877
+0.00%
$349,940 $166
May 4, 11 AM $0.0₉877
-1.69%
$349,941 $169
May 4, 10 AM $0.0₉892
+3.11%
$355,950 $172
May 4, 9 AM $0.0₉904
+0.00%
$360,821 $131
May 4, 7 AM $0.0₉902
+0.00%
$-- $141
May 4, 6 AM $0.0₉919
-0.01%
$366,536 $135
Apr 15, 4 AM $0.0₉899
+0.00%
$358,817 $8
Apr 13, 8 PM $0.0₉898
+0.00%
$358,324 $88
Apr 13, 5 PM $0.0₉897
+0.00%
$357,941 $84
Apr 13, 4 PM $0.0₉896
-0.09%
$357,644 $79
Apr 13, 3 PM $0.0₉896
+0.00%
$357,406 $74
Apr 13, 2 PM $0.0₉896
+0.41%
$357,342 $71
Apr 13, 1 PM $0.0₉892
-0.30%
$355,822 $65
Apr 13, 12 PM $0.0₉895
+0.07%
$357,176 $64
Apr 13, 7 AM $0.0₉895
+0.10%
$357,159 $58
Apr 13, 6 AM $0.0₉894
+0.04%
$356,543 $59
Apr 13, 2 AM $0.0₉893
+0.00%
$356,506 $62
Apr 13, 1 AM $0.0₉892
+0.00%
$356,085 $92
Apr 13, 12 AM $0.0₉892
+0.05%
$356,071 $90
Apr 12, 10 PM $0.0₉895
+0.21%
$357,292 $84
Apr 12, 9 PM $0.0₉892
+0.00%
$355,799 $79
Apr 12, 8 PM $0.0₉891
+0.00%
$355,536 $74
Apr 12, 4 PM $0.0₉891
+0.00%
$355,406 $74
Apr 12, 3 PM $0.0₉891
+0.04%
$355,412 $73
Apr 12, 2 PM $0.0₉891
-0.07%
$355,457 $73
Apr 12, 1 PM $0.0₉894
+0.01%
$356,622 $68
Apr 12, 10 AM $0.0₉893
+0.00%
$356,150 $66
Apr 12, 7 AM $0.0₉892
-0.02%
$356,025 $65
Apr 12, 4 AM $0.0₉894
+0.00%
$356,719 $62
Apr 12, 2 AM $0.0₉893
-0.40%
$356,302 $61
Apr 12, 1 AM $0.0₉898
-0.28%
$358,419 $51
Apr 12, 12 AM $0.0₉901
+0.00%
$359,582 $27
Apr 11, 4 PM $0.0₉909
+0.21%
$362,546 $30
Apr 11, 1 PM $0.0₉898
+0.09%
$358,392 $47
Apr 11, 11 AM $0.0₉9
+0.00%
$359,015 $45
Apr 11, 3 AM $0.0₉897
-0.01%
$357,998 $62
Apr 11, 2 AM $0.0₉897
+0.01%
$358,015 $63
Apr 11, 1 AM $0.0₉898
-0.03%
$358,357 $64
Apr 11, 12 AM $0.0₉898
+0.00%
$358,494 $64
Apr 10, 11 PM $0.0₉899
+0.00%
$358,880 $68
Apr 10, 6 PM $0.0₉899
+0.13%
$358,570 $70
Apr 10, 5 PM $0.0₉897
+0.01%
$357,916 $68
Apr 10, 3 PM $0.0₉899
+0.20%
$358,682 $75
Apr 10, 2 PM $0.0₉897
-0.18%
$357,812 $77
Apr 10, 12 PM $0.0₉897
+0.00%
$357,808 $74