Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

German Shepherd Historical Data

SHEP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $0.0₉895
-0.13%
$357,251 $72
Apr 10, 10 AM $0.0₉896
+0.00%
$357,667 $68
Apr 10, 9 AM $0.0₉896
+0.02%
$357,349 $67
Apr 10, 8 AM $0.0₉895
-0.20%
$357,262 $67
Apr 10, 3 AM $0.0₉897
+0.00%
$357,869 $59
Apr 10, 2 AM $0.0₉897
-0.18%
$358,041 $59
Apr 10, 1 AM $0.0₉897
+0.04%
$357,858 $58
Apr 10, 12 AM $0.0₉898
+0.00%
$358,271 $65
Apr 9, 11 PM $0.0₉899
-0.02%
$358,848 $62
Apr 9, 5 PM $0.0₉898
+0.00%
$358,284 $68
Apr 9, 4 PM $0.0₉896
+0.00%
$357,462 $65
Apr 9, 3 PM $0.0₉895
-0.48%
$356,925 $64
Apr 9, 2 PM $0.0₉896
+0.00%
$357,527 $63
Apr 9, 1 PM $0.0₉896
-0.17%
$357,321 $65
Apr 9, 9 AM $0.0₉896
+0.07%
$357,625 $60
Apr 9, 7 AM $0.0₉896
+0.00%
$357,494 $56
Apr 9, 4 AM $0.0₉898
+0.00%
$358,239 $54
Apr 9, 2 AM $0.0₉896
+0.00%
$357,461 $49
Apr 9, 1 AM $0.0₉896
-0.13%
$357,549 $47
Apr 8, 11 PM $0.0₉899
-0.10%
$358,616 $37
Apr 8, 9 PM $0.0₉897
+0.00%
$358,085 $33
Apr 8, 6 PM $0.0₉9
+0.19%
$359,241 $39
Apr 8, 4 PM $0.0₉898
+0.00%
$358,454 $45
Apr 8, 2 PM $0.0₉899
-0.24%
$358,857 $47
Apr 7, 10 PM $0.0₉898
+0.00%
$358,229 $122
Apr 7, 7 PM $0.0₉897
-0.29%
$357,994 $119
Apr 7, 5 PM $0.0₉898
+0.16%
$358,405 $111
Apr 7, 4 PM $0.0₉897
+0.04%
$357,831 $113
Apr 7, 3 PM $0.0₉896
+0.14%
$357,575 $107
Apr 7, 2 PM $0.0₉896
-0.01%
$357,355 $105
Apr 7, 1 PM $0.0₉895
+0.03%
$357,019 $101
Apr 7, 12 PM $0.0₉895
-0.20%
$357,067 $96
Apr 7, 11 AM $0.0₉897
+0.00%
$357,776 $83
Apr 7, 10 AM $0.0₉896
-0.09%
$357,692 $83
Apr 7, 9 AM $0.0₉897
+0.11%
$357,860 $68
Apr 7, 8 AM $0.0₉896
+0.08%
$357,604 $71
Apr 7, 5 AM $0.0₉897
+0.13%
$357,996 $76
Apr 7, 4 AM $0.0₉896
+0.00%
$357,606 $70
Apr 7, 2 AM $0.0₉899
+0.00%
$358,559 $76
Apr 7, 1 AM $0.0₉898
+0.07%
$358,291 $79
Apr 6, 11 PM $0.0₉899
+0.00%
$-- $108
Apr 6, 10 PM $0.0₉899
-0.06%
$358,691 $105
Apr 6, 9 PM $0.0₉9
+0.22%
$359,226 $108
Apr 6, 6 PM $0.0₉899
+0.08%
$358,616 $107
Apr 6, 5 PM $0.0₉901
+0.00%
$359,559 $101
Apr 6, 3 PM $0.0₉899
+0.00%
$358,822 $108
Apr 6, 2 PM $0.0₉898
+0.00%
$358,224 $106
Apr 6, 12 PM $0.0₉898
+0.00%
$358,472 $113
Apr 6, 11 AM $0.0₉899
+0.00%
$358,638 $112
Apr 6, 9 AM $0.0₉896
+0.00%
$357,394 $107